Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHACR.US (CHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9649 0.9649 0.9524 0.9019 99
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 3
10th Dec 2025 (Wed) 0.90 0.9002 0.8508 0.90 28,774
9th Dec 2025 (Tue) 0.957 0.957 0.9375 0.89 7,583
8th Dec 2025 (Mon) 0.9587 0.9797 0.9587 0.9797 2
5th Dec 2025 (Fri) 0.9587 0.9587 0.9587 0.98 125
4th Dec 2025 (Thu) 0.9776 0.9942 0.9244 0.98 14,351
3rd Dec 2025 (Wed) 0.9701 0.9701 0.9481 1.00 9,171
2nd Dec 2025 (Tue) 0.9878 0.9951 0.9861 0.9701 1,252
1st Dec 2025 (Mon) 0.985 0.986 0.985 0.9855 700
28th Nov 2025 (Fri) 0.86 0.98 0.82 0.9401 4,600
27th Nov 2025 (Thu) 0.90 0.96 0.90 0.96 99
26th Nov 2025 (Wed) 0.90 0.96 0.90 0.96 99
25th Nov 2025 (Tue) 0.90 0.9582 0.90 0.9582 91
24th Nov 2025 (Mon) 0.90 0.94 0.90 0.9206 167
21st Nov 2025 (Fri) 0.8608 0.92 0.8303 0.9001 4,810
20th Nov 2025 (Thu) 0.9219 1.00 0.9219 1.00 0
19th Nov 2025 (Wed) 0.9219 1.00 0.92 1.00 1,933
18th Nov 2025 (Tue) 0.96 1.05 0.91 1.02 17,510
17th Nov 2025 (Mon) 1.02 1.03 0.9502 0.98 19,620
14th Nov 2025 (Fri) 1.03 1.09 1.03 1.02 32,697
13th Nov 2025 (Thu) 1.10 1.12 1.05 1.1199 11,146
12th Nov 2025 (Wed) 1.14 1.23 1.11 1.11 6,591
11th Nov 2025 (Tue) 1.10 1.18 1.10 1.16 11,449
10th Nov 2025 (Mon) 1.22 1.22 1.15 1.10 9,596
7th Nov 2025 (Fri) 1.13 1.15 1.05 1.08 6,867
6th Nov 2025 (Thu) 1.23 1.23 1.04 1.04 27,540
5th Nov 2025 (Wed) 1.20 1.20 1.02 1.16 48,032
4th Nov 2025 (Tue) 1.22 1.22 1.18 1.18 0
3rd Nov 2025 (Mon) 1.22 1.24 1.00 1.18 677,307
31st Oct 2025 (Fri) 0.67 0.68 0.645 0.68 80,532
30th Oct 2025 (Thu) 0.60 0.66 0.60 0.66 650
29th Oct 2025 (Wed) 0.67 0.7147 0.6499 0.67 7,925
28th Oct 2025 (Tue) 0.6979 0.6979 0.63 0.6669 1,014
27th Oct 2025 (Mon) 0.5996 0.6222 0.59 0.61 839
24th Oct 2025 (Fri) 0.7705 0.80 0.54 0.6238 6,346
23rd Oct 2025 (Thu) 0.50 0.50 0.50 0.50 0
22nd Oct 2025 (Wed) 0.50 0.511 0.50 0.5001 5,500
21st Oct 2025 (Tue) 0.4625 0.5199 0.4625 0.52 15,402
20th Oct 2025 (Mon) 0.448 0.4675 0.448 0.47 6,100
17th Oct 2025 (Fri) 0.416 0.416 0.41 0.41 0
16th Oct 2025 (Thu) 0.416 0.43 0.39 0.41 5,700
15th Oct 2025 (Wed) 0.408 0.44 0.4079 0.44 1,200
14th Oct 2025 (Tue) 0.4199 0.4397 0.4199 0.42 2,300
13th Oct 2025 (Mon) 0.37 0.37 0.37 0.3701 2,914
FTSE 100 Latest
Value9,649.03
Change-54.13