Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9001 0.95 0.9001 0.95 0
2nd Apr 2026 (Thu) 0.9001 0.95 0.9001 0.95 0
1st Apr 2026 (Wed) 0.9001 0.95 0.9001 0.95 0
31st Mar 2026 (Tue) 0.9001 0.95 0.9001 0.95 0
30th Mar 2026 (Mon) 0.9001 0.95 0.9001 0.95 0
27th Mar 2026 (Fri) 0.9001 0.95 0.9001 0.95 0
26th Mar 2026 (Thu) 0.9001 0.993 0.8901 0.95 186,219
25th Mar 2026 (Wed) 0.76 0.8477 0.76 0.81 6,600
24th Mar 2026 (Tue) 0.7405 0.7899 0.74 0.75 1,300
23rd Mar 2026 (Mon) 0.7529 0.7639 0.74 0.74 18,566
20th Mar 2026 (Fri) 0.74 0.7792 0.7355 0.74 3,200
19th Mar 2026 (Thu) 0.70 0.70 0.6902 0.72 7,607
18th Mar 2026 (Wed) 0.72 0.7599 0.7122 0.7468 7,690
17th Mar 2026 (Tue) 0.7229 0.7512 0.7229 0.747 9,700
16th Mar 2026 (Mon) 0.71 0.7175 0.6657 0.7103 12,360
13th Mar 2026 (Fri) 0.7378 0.7447 0.7102 0.7163 2,083
12th Mar 2026 (Thu) 0.7799 0.7799 0.75 0.75 1,300
11th Mar 2026 (Wed) 0.79 0.79 0.74 0.7799 2,000
10th Mar 2026 (Tue) 0.75 0.8199 0.7399 0.7895 3,177
9th Mar 2026 (Mon) 0.70 0.70 0.70 0.70 5,640
6th Mar 2026 (Fri) 0.6727 0.70 0.6727 0.6854 5,600
5th Mar 2026 (Thu) 0.71 0.71 0.701 0.7011 228
4th Mar 2026 (Wed) 0.74 0.7663 0.70 0.7069 8,071
3rd Mar 2026 (Tue) 0.75 0.75 0.7301 0.7301 0
2nd Mar 2026 (Mon) 0.75 0.77 0.75 0.7401 31,600
27th Feb 2026 (Fri) 0.7001 0.7001 0.7001 0.70 0
26th Feb 2026 (Thu) 0.70 0.70 0.70 0.70 0
25th Feb 2026 (Wed) 0.70 0.741 0.70 0.741 0
24th Feb 2026 (Tue) 0.70 0.70 0.685 0.685 0
23rd Feb 2026 (Mon) 0.70 0.70 0.70 0.685 200
20th Feb 2026 (Fri) 0.75 0.75 0.7002 0.71 3,326
19th Feb 2026 (Thu) 0.73 0.7811 0.73 0.7811 20
18th Feb 2026 (Wed) 0.73 0.75 0.73 0.75 2,600
17th Feb 2026 (Tue) 0.7811 0.7811 0.7301 0.7301 11,389
16th Feb 2026 (Mon) 0.76 0.7811 0.76 0.7811 0
13th Feb 2026 (Fri) 0.76 0.7811 0.76 0.7811 0
12th Feb 2026 (Thu) 0.76 0.7811 0.76 0.7811 225
11th Feb 2026 (Wed) 0.76 0.76 0.76 0.76 0
10th Feb 2026 (Tue) 0.76 0.76 0.75 0.7538 1,700
9th Feb 2026 (Mon) 0.73 0.7301 0.73 0.75 219
6th Feb 2026 (Fri) 0.7415 0.79 0.7415 0.78 5,800
5th Feb 2026 (Thu) 0.77 0.7999 0.75 0.77 2,300
FTSE 100 Latest
Value10,436.29
Change71.50