| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.61 | 9.72 | 9.61 | 9.72 | 0 |
| 2nd Apr 2026 (Thu) | 9.61 | 9.72 | 9.61 | 9.72 | 0 |
| 1st Apr 2026 (Wed) | 9.61 | 9.72 | 9.61 | 9.72 | 0 |
| 31st Mar 2026 (Tue) | 9.61 | 9.72 | 9.61 | 9.72 | 0 |
| 30th Mar 2026 (Mon) | 9.61 | 9.72 | 9.61 | 9.72 | 0 |
| 27th Mar 2026 (Fri) | 9.61 | 9.72 | 9.61 | 9.72 | 0 |
| 26th Mar 2026 (Thu) | 9.61 | 10.64 | 9.23 | 9.72 | 64,222 |
| 25th Mar 2026 (Wed) | 9.045 | 9.25 | 8.71 | 8.96 | 14,068 |
| 24th Mar 2026 (Tue) | 8.285 | 8.90 | 8.20 | 8.89 | 24,983 |
| 23rd Mar 2026 (Mon) | 8.77 | 8.90 | 7.99 | 8.01 | 10,260 |
| 20th Mar 2026 (Fri) | 7.83 | 8.96 | 7.80 | 8.33 | 28,098 |
| 19th Mar 2026 (Thu) | 8.14 | 8.14 | 7.155 | 7.50 | 20,997 |
| 18th Mar 2026 (Wed) | 8.35 | 8.59 | 8.17 | 8.17 | 15,449 |
| 17th Mar 2026 (Tue) | 9.265 | 9.265 | 8.51 | 8.56 | 15,143 |
| 16th Mar 2026 (Mon) | 9.67 | 10.01 | 8.73 | 9.55 | 82,826 |
| 13th Mar 2026 (Fri) | 10.28 | 10.29 | 10.27 | 10.28 | 22,852 |
| 12th Mar 2026 (Thu) | 10.30 | 10.305 | 10.28 | 10.28 | 4,388 |
| 11th Mar 2026 (Wed) | 10.29 | 10.29 | 10.27 | 10.28 | 26,494 |
| 10th Mar 2026 (Tue) | 10.29 | 10.29 | 10.28 | 10.28 | 24,771 |
| 9th Mar 2026 (Mon) | 10.30 | 10.30 | 10.28 | 10.28 | 34,205 |
| 6th Mar 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.29 | 22,497 |
| 5th Mar 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 3,713 |
| 4th Mar 2026 (Wed) | 10.32 | 10.32 | 10.305 | 10.30 | 87,987 |
| 3rd Mar 2026 (Tue) | 10.33 | 10.33 | 10.28 | 10.30 | 190,109 |
| 2nd Mar 2026 (Mon) | 10.36 | 10.36 | 10.31 | 10.32 | 14,229 |
| 27th Feb 2026 (Fri) | 10.43 | 10.43 | 10.37 | 10.37 | 17,705 |
| 26th Feb 2026 (Thu) | 10.42 | 10.42 | 10.40 | 10.43 | 29,950 |
| 25th Feb 2026 (Wed) | 10.44 | 10.44 | 10.40 | 10.40 | 0 |
| 24th Feb 2026 (Tue) | 10.44 | 10.44 | 10.41 | 10.41 | 0 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.44 | 10.41 | 10.41 | 777 |
| 20th Feb 2026 (Fri) | 10.43 | 10.43 | 10.415 | 10.41 | 4,471 |
| 19th Feb 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.46 | 1,359 |
| 18th Feb 2026 (Wed) | 10.50 | 10.53 | 10.46 | 10.45 | 8,764 |
| 17th Feb 2026 (Tue) | 10.49 | 10.61 | 10.48 | 10.50 | 8,879 |
| 16th Feb 2026 (Mon) | 10.50 | 10.54 | 10.48 | 10.50 | 13,009 |
| 13th Feb 2026 (Fri) | 10.50 | 10.54 | 10.48 | 10.50 | 13,009 |
| 12th Feb 2026 (Thu) | 10.555 | 10.56 | 10.45 | 10.48 | 12,719 |
| 11th Feb 2026 (Wed) | 10.65 | 10.65 | 10.53 | 10.55 | 12,399 |
| 10th Feb 2026 (Tue) | 10.46 | 10.61 | 10.455 | 10.56 | 14,087 |
| 9th Feb 2026 (Mon) | 10.43 | 10.44 | 10.40 | 10.41 | 18,767 |
| 6th Feb 2026 (Fri) | 10.40 | 10.43 | 10.40 | 10.42 | 29,612 |