| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.40 | 10.43 | 10.40 | 10.42 | 29,612 |
| 5th Feb 2026 (Thu) | 10.495 | 10.51 | 10.40 | 10.40 | 58,658 |
| 4th Feb 2026 (Wed) | 10.56 | 10.57 | 10.48 | 10.51 | 25,637 |
| 3rd Feb 2026 (Tue) | 10.58 | 10.60 | 10.50 | 10.60 | 46,232 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.65 | 10.51 | 10.55 | 11,009 |
| 30th Jan 2026 (Fri) | 10.61 | 10.65 | 10.58 | 10.62 | 4,659 |
| 29th Jan 2026 (Thu) | 10.77 | 10.77 | 10.55 | 10.63 | 15,535 |
| 28th Jan 2026 (Wed) | 10.91 | 10.91 | 10.75 | 10.87 | 31,020 |
| 27th Jan 2026 (Tue) | 10.93 | 10.97 | 10.80 | 10.87 | 27,089 |
| 26th Jan 2026 (Mon) | 11.01 | 11.02 | 10.95 | 10.95 | 15,041 |
| 23rd Jan 2026 (Fri) | 11.095 | 11.145 | 10.99 | 11.00 | 33,556 |
| 22nd Jan 2026 (Thu) | 11.14 | 11.17 | 11.02 | 11.11 | 31,555 |
| 21st Jan 2026 (Wed) | 11.22 | 11.22 | 11.00 | 11.00 | 12,607 |
| 20th Jan 2026 (Tue) | 11.305 | 11.305 | 11.09 | 11.13 | 27,783 |
| 19th Jan 2026 (Mon) | 11.31 | 11.33 | 11.23 | 11.29 | 17,917 |
| 16th Jan 2026 (Fri) | 11.31 | 11.33 | 11.23 | 11.29 | 17,917 |
| 15th Jan 2026 (Thu) | 11.215 | 11.29 | 11.21 | 11.23 | 7,693 |
| 14th Jan 2026 (Wed) | 11.29 | 11.29 | 11.04 | 11.21 | 14,090 |
| 13th Jan 2026 (Tue) | 11.29 | 11.425 | 11.26 | 11.21 | 11,091 |
| 12th Jan 2026 (Mon) | 11.20 | 11.29 | 11.05 | 11.21 | 9,803 |
| 9th Jan 2026 (Fri) | 11.12 | 11.315 | 11.09 | 11.13 | 20,525 |
| 8th Jan 2026 (Thu) | 10.91 | 11.12 | 10.89 | 11.02 | 48,753 |
| 7th Jan 2026 (Wed) | 10.95 | 10.95 | 10.85 | 10.88 | 18,640 |
| 6th Jan 2026 (Tue) | 11.045 | 11.10 | 11.02 | 10.90 | 28,637 |
| 5th Jan 2026 (Mon) | 10.90 | 11.06 | 10.89 | 11.02 | 52,804 |
| 2nd Jan 2026 (Fri) | 10.90 | 10.96 | 10.855 | 10.89 | 11,355 |
| 1st Jan 2026 (Thu) | 10.82 | 10.86 | 10.80 | 10.77 | 4,965 |
| 31st Dec 2025 (Wed) | 10.82 | 10.86 | 10.80 | 10.77 | 4,965 |
| 30th Dec 2025 (Tue) | 10.83 | 10.87 | 10.78 | 10.83 | 51,803 |
| 29th Dec 2025 (Mon) | 10.85 | 10.93 | 10.83 | 10.88 | 29,022 |
| 26th Dec 2025 (Fri) | 10.96 | 10.96 | 10.88 | 10.87 | 11,071 |
| 25th Dec 2025 (Thu) | 10.98 | 11.06 | 10.98 | 10.99 | 20,730 |
| 24th Dec 2025 (Wed) | 10.98 | 11.06 | 10.98 | 10.99 | 20,730 |
| 23rd Dec 2025 (Tue) | 11.025 | 11.05 | 10.89 | 11.02 | 85,678 |
| 22nd Dec 2025 (Mon) | 10.89 | 11.15 | 10.87 | 10.95 | 177,192 |
| 19th Dec 2025 (Fri) | 10.77 | 10.90 | 10.77 | 10.81 | 8,159 |
| 18th Dec 2025 (Thu) | 10.80 | 10.83 | 10.76 | 10.75 | 6,331 |
| 17th Dec 2025 (Wed) | 10.91 | 10.91 | 10.72 | 10.78 | 18,401 |
| 16th Dec 2025 (Tue) | 11.00 | 11.09 | 10.85 | 10.86 | 11,271 |
| 15th Dec 2025 (Mon) | 11.06 | 11.13 | 10.96 | 11.015 | 35,451 |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 10.85 | 10.92 | 10,411 |
| 11th Dec 2025 (Thu) | 10.88 | 11.01 | 10.78 | 10.96 | 37,476 |
| 10th Dec 2025 (Wed) | 10.95 | 10.97 | 10.75 | 10.88 | 21,420 |
| 9th Dec 2025 (Tue) | 11.02 | 11.13 | 10.95 | 10.97 | 27,587 |
| 8th Dec 2025 (Mon) | 11.25 | 11.25 | 10.96 | 11.11 | 24,430 |