| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.01 | 10.03 | 10.01 | 10.04 | 1,204 |
| 17th Jul 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.01 | 312 |
| 16th Jul 2025 (Wed) | 10.03 | 10.03 | 10.00 | 10.00 | 0 |
| 15th Jul 2025 (Tue) | 10.03 | 10.03 | 9.99 | 9.98 | 6,122 |
| 14th Jul 2025 (Mon) | 10.02 | 10.02 | 9.99 | 9.99 | 0 |
| 11th Jul 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 600 |
| 10th Jul 2025 (Thu) | 10.01 | 10.01 | 10.00 | 10.03 | 12,650 |
| 9th Jul 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.05 | 971 |
| 8th Jul 2025 (Tue) | 10.02 | 10.03 | 10.02 | 10.01 | 1,262 |
| 7th Jul 2025 (Mon) | 10.03 | 10.03 | 10.02 | 10.03 | 500 |
| 4th Jul 2025 (Fri) | 10.06 | 10.06 | 10.0464 | 10.0464 | 0 |
| 3rd Jul 2025 (Thu) | 10.06 | 10.06 | 10.0464 | 10.0464 | 0 |
| 2nd Jul 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.02 | 2,263 |
| 1st Jul 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 |
| 30th Jun 2025 (Mon) | 10.07 | 10.07 | 10.06 | 10.07 | 15,678 |
| 27th Jun 2025 (Fri) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 26th Jun 2025 (Thu) | 10.09 | 10.09 | 10.07 | 10.06 | 4,600 |
| 25th Jun 2025 (Wed) | 10.095 | 10.095 | 10.07 | 10.065 | 16,605 |
| 24th Jun 2025 (Tue) | 10.08 | 10.14 | 10.08 | 10.095 | 73,210 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.09 | 10.07 | 10.075 | 68,204 |
| 20th Jun 2025 (Fri) | 10.04 | 10.06 | 10.035 | 10.05 | 11,701 |
| 19th Jun 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 18th Jun 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 17th Jun 2025 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 3 |
| 16th Jun 2025 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 13,200 |
| 13th Jun 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 637 |
| 12th Jun 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 676 |
| 11th Jun 2025 (Wed) | 9.98 | 9.99 | 9.98 | 10.00 | 21,300 |
| 10th Jun 2025 (Tue) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 9th Jun 2025 (Mon) | 9.98 | 9.98 | 9.975 | 9.975 | 1,261 |
| 6th Jun 2025 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 38,043 |
| 5th Jun 2025 (Thu) | 9.96 | 9.96 | 9.955 | 9.96 | 18,700 |
| 4th Jun 2025 (Wed) | 9.94 | 9.96 | 9.94 | 9.975 | 18,173 |
| 3rd Jun 2025 (Tue) | 9.92 | 9.935 | 9.92 | 9.935 | 0 |
| 2nd Jun 2025 (Mon) | 9.92 | 9.93 | 9.92 | 9.94 | 20,458 |
| 30th May 2025 (Fri) | 9.915 | 9.915 | 9.91 | 9.91 | 7,121 |
| 29th May 2025 (Thu) | 9.92 | 9.92 | 9.90 | 9.91 | 200 |
| 28th May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 500 |
| 27th May 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd May 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 6,320 |
| 22nd May 2025 (Thu) | 9.905 | 9.91 | 9.905 | 9.91 | 24,468 |
| 21st May 2025 (Wed) | 9.90 | 9.905 | 9.90 | 9.90 | 17,610 |
| 20th May 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 43,881 |