| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.00 | 11.09 | 10.85 | 10.86 | 11,271 |
| 15th Dec 2025 (Mon) | 11.06 | 11.13 | 10.96 | 11.015 | 35,451 |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 10.85 | 10.92 | 10,411 |
| 11th Dec 2025 (Thu) | 10.88 | 11.01 | 10.78 | 10.96 | 37,476 |
| 10th Dec 2025 (Wed) | 10.95 | 10.97 | 10.75 | 10.88 | 21,420 |
| 9th Dec 2025 (Tue) | 11.02 | 11.13 | 10.95 | 10.97 | 27,587 |
| 8th Dec 2025 (Mon) | 11.25 | 11.25 | 10.96 | 11.11 | 24,430 |
| 5th Dec 2025 (Fri) | 11.54 | 11.54 | 11.18 | 11.20 | 30,967 |
| 4th Dec 2025 (Thu) | 11.25 | 11.87 | 11.25 | 11.50 | 108,883 |
| 3rd Dec 2025 (Wed) | 11.34 | 11.36 | 11.02 | 11.25 | 29,978 |
| 2nd Dec 2025 (Tue) | 11.23 | 11.36 | 11.11 | 11.255 | 11,123 |
| 1st Dec 2025 (Mon) | 11.25 | 11.34 | 11.07 | 11.17 | 31,765 |
| 28th Nov 2025 (Fri) | 11.20 | 11.54 | 11.18 | 11.45 | 39,770 |
| 27th Nov 2025 (Thu) | 11.31 | 11.36 | 11.22 | 11.31 | 20,442 |
| 26th Nov 2025 (Wed) | 11.31 | 11.36 | 11.22 | 11.31 | 20,544 |
| 25th Nov 2025 (Tue) | 11.29 | 11.35 | 11.15 | 11.32 | 8,599 |
| 24th Nov 2025 (Mon) | 11.39 | 11.57 | 11.32 | 11.40 | 20,964 |
| 21st Nov 2025 (Fri) | 10.95 | 11.23 | 10.84 | 11.235 | 17,542 |
| 20th Nov 2025 (Thu) | 11.61 | 11.61 | 11.61 | 11.45 | 3,412 |
| 19th Nov 2025 (Wed) | 11.75 | 11.78 | 11.35 | 11.45 | 70,527 |
| 18th Nov 2025 (Tue) | 11.57 | 11.74 | 11.485 | 11.73 | 38,016 |
| 17th Nov 2025 (Mon) | 11.84 | 11.93 | 11.55 | 11.63 | 12,740 |
| 14th Nov 2025 (Fri) | 11.70 | 12.14 | 11.70 | 11.86 | 17,478 |
| 13th Nov 2025 (Thu) | 12.585 | 12.585 | 11.77 | 12.00 | 62,323 |
| 12th Nov 2025 (Wed) | 12.72 | 12.865 | 12.46 | 12.74 | 80,888 |
| 11th Nov 2025 (Tue) | 12.50 | 12.75 | 12.475 | 12.57 | 148,307 |
| 10th Nov 2025 (Mon) | 12.66 | 12.66 | 12.38 | 12.45 | 56,169 |
| 7th Nov 2025 (Fri) | 12.40 | 12.50 | 12.04 | 12.48 | 44,271 |
| 6th Nov 2025 (Thu) | 13.05 | 13.05 | 12.38 | 12.48 | 39,922 |
| 5th Nov 2025 (Wed) | 12.96 | 13.01 | 12.44 | 12.95 | 96,926 |
| 4th Nov 2025 (Tue) | 13.20 | 13.20 | 12.47 | 12.47 | 0 |
| 3rd Nov 2025 (Mon) | 13.20 | 13.25 | 12.19 | 12.47 | 640,683 |
| 31st Oct 2025 (Fri) | 11.23 | 11.23 | 11.14 | 11.1556 | 54,100 |
| 30th Oct 2025 (Thu) | 11.14 | 11.15 | 11.14 | 11.17 | 22,558 |
| 29th Oct 2025 (Wed) | 11.09 | 11.41 | 11.05 | 11.12 | 8,935 |
| 28th Oct 2025 (Tue) | 11.05 | 11.06 | 11.02 | 11.05 | 17,019 |
| 24th Oct 2025 (Fri) | 10.96 | 11.00 | 10.95 | 11.00 | 38,446 |
| 23rd Oct 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 6,850 |
| 22nd Oct 2025 (Wed) | 10.94 | 10.95 | 10.92 | 10.93 | 7,110 |
| 21st Oct 2025 (Tue) | 10.51 | 10.95 | 10.51 | 10.95 | 18,166 |
| 20th Oct 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.675 | 280 |
| 17th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.57 | 600 |