| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.29 | 30.29 | 29.79 | 29.92 | 63,687 |
| 11th Dec 2025 (Thu) | 30.22 | 30.38 | 30.08 | 30.35 | 38,503 |
| 10th Dec 2025 (Wed) | 29.99 | 30.33 | 29.93 | 30.28 | 70,623 |
| 9th Dec 2025 (Tue) | 30.01 | 30.08 | 29.98 | 30.02 | 46,725 |
| 8th Dec 2025 (Mon) | 30.29 | 30.29 | 30.08 | 30.13 | 43,279 |
| 5th Dec 2025 (Fri) | 30.51 | 30.54 | 30.27 | 30.31 | 47,804 |
| 4th Dec 2025 (Thu) | 30.24 | 30.33 | 30.19 | 30.26 | 45,835 |
| 3rd Dec 2025 (Wed) | 29.94 | 30.16 | 29.94 | 30.16 | 32,825 |
| 2nd Dec 2025 (Tue) | 29.81 | 29.84 | 29.69 | 29.81 | 30,433 |
| 1st Dec 2025 (Mon) | 29.85 | 29.94 | 29.80 | 29.82 | 62,491 |
| 28th Nov 2025 (Fri) | 29.83 | 29.98 | 29.83 | 29.95 | 16,197 |
| 27th Nov 2025 (Thu) | 29.65 | 29.83 | 29.62 | 29.77 | 33,000 |
| 26th Nov 2025 (Wed) | 29.65 | 29.83 | 29.62 | 29.77 | 31,364 |
| 25th Nov 2025 (Tue) | 29.09 | 29.35 | 28.915 | 29.33 | 49,997 |
| 24th Nov 2025 (Mon) | 28.94 | 29.18 | 28.94 | 29.15 | 24,061 |
| 21st Nov 2025 (Fri) | 28.79 | 29.05 | 28.57 | 28.92 | 132,947 |
| 20th Nov 2025 (Thu) | 29.24 | 29.28 | 29.24 | 29.28 | 0 |
| 19th Nov 2025 (Wed) | 29.24 | 29.42 | 29.15 | 29.28 | 32,074 |
| 18th Nov 2025 (Tue) | 29.35 | 29.39 | 29.06 | 29.26 | 45,416 |
| 17th Nov 2025 (Mon) | 29.84 | 29.99 | 29.57 | 29.69 | 28,048 |
| 14th Nov 2025 (Fri) | 29.76 | 30.13 | 29.76 | 29.985 | 40,536 |
| 13th Nov 2025 (Thu) | 30.45 | 30.50 | 29.98 | 30.00 | 51,435 |
| 12th Nov 2025 (Wed) | 30.71 | 30.76 | 30.68 | 30.76 | 69,518 |
| 11th Nov 2025 (Tue) | 30.65 | 30.73 | 30.58 | 30.70 | 19,803 |
| 10th Nov 2025 (Mon) | 30.31 | 30.495 | 30.26 | 30.47 | 21,496 |
| 7th Nov 2025 (Fri) | 29.66 | 29.99 | 29.56 | 30.00 | 41,629 |
| 6th Nov 2025 (Thu) | 30.19 | 30.20 | 29.94 | 30.02 | 36,466 |
| 5th Nov 2025 (Wed) | 30.14 | 30.37 | 30.14 | 30.30 | 19,589 |
| 4th Nov 2025 (Tue) | 30.81 | 30.81 | 30.80 | 30.80 | 0 |
| 3rd Nov 2025 (Mon) | 30.81 | 30.83 | 30.66 | 30.80 | 31,139 |
| 31st Oct 2025 (Fri) | 30.79 | 30.79 | 30.59 | 30.71 | 20,354 |
| 30th Oct 2025 (Thu) | 30.68 | 30.88 | 30.65 | 30.75 | 22,717 |
| 29th Oct 2025 (Wed) | 31.12 | 31.245 | 30.90 | 31.03 | 45,301 |
| 28th Oct 2025 (Tue) | 30.90 | 31.05 | 30.88 | 30.99 | 20,956 |
| 27th Oct 2025 (Mon) | 30.84 | 30.91 | 30.80 | 30.92 | 38,869 |
| 24th Oct 2025 (Fri) | 30.49 | 30.54 | 30.46 | 30.48 | 15,235 |
| 23rd Oct 2025 (Thu) | 30.19 | 30.335 | 30.17 | 30.29 | 29,152 |
| 22nd Oct 2025 (Wed) | 30.16 | 30.23 | 29.90 | 30.06 | 63,741 |
| 21st Oct 2025 (Tue) | 30.45 | 30.49 | 30.35 | 30.38 | 26,208 |
| 20th Oct 2025 (Mon) | 30.57 | 30.74 | 30.57 | 30.70 | 27,088 |
| 17th Oct 2025 (Fri) | 30.02 | 30.13 | 29.90 | 30.10 | 39,132 |
| 16th Oct 2025 (Thu) | 30.29 | 30.365 | 30.05 | 30.20 | 25,607 |
| 15th Oct 2025 (Wed) | 30.06 | 30.12 | 29.82 | 30.01 | 17,882 |
| 14th Oct 2025 (Tue) | 29.40 | 29.85 | 29.31 | 29.66 | 23,869 |
| 13th Oct 2025 (Mon) | 29.75 | 29.92 | 29.70 | 29.92 | 66,424 |