| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.40 | 29.435 | 29.30 | 29.38 | 20,552 |
| 18th Sep 2025 (Thu) | 29.39 | 29.515 | 29.31 | 29.46 | 30,649 |
| 17th Sep 2025 (Wed) | 29.385 | 29.55 | 29.23 | 29.37 | 24,585 |
| 16th Sep 2025 (Tue) | 29.315 | 29.42 | 29.28 | 29.42 | 13,385 |
| 15th Sep 2025 (Mon) | 29.18 | 29.295 | 29.16 | 29.29 | 10,253 |
| 12th Sep 2025 (Fri) | 29.05 | 29.09 | 28.99 | 29.04 | 13,690 |
| 11th Sep 2025 (Thu) | 28.88 | 29.07 | 28.88 | 29.08 | 68,551 |
| 10th Sep 2025 (Wed) | 28.69 | 28.745 | 28.615 | 28.63 | 10,122 |
| 9th Sep 2025 (Tue) | 28.43 | 28.495 | 28.39 | 28.48 | 17,583 |
| 8th Sep 2025 (Mon) | 28.41 | 28.49 | 28.33 | 28.48 | 16,274 |
| 5th Sep 2025 (Fri) | 28.38 | 28.40 | 28.075 | 28.22 | 15,809 |
| 4th Sep 2025 (Thu) | 27.99 | 28.11 | 27.925 | 28.09 | 12,673 |
| 3rd Sep 2025 (Wed) | 27.88 | 27.99 | 27.865 | 27.97 | 8,251 |
| 2nd Sep 2025 (Tue) | 27.64 | 27.86 | 27.64 | 27.86 | 16,725 |
| 1st Sep 2025 (Mon) | 28.19 | 28.19 | 28.075 | 28.15 | 45,272 |
| 29th Aug 2025 (Fri) | 28.19 | 28.19 | 28.075 | 28.15 | 45,272 |
| 28th Aug 2025 (Thu) | 28.25 | 28.35 | 28.24 | 28.33 | 20,936 |
| 27th Aug 2025 (Wed) | 27.92 | 28.075 | 27.915 | 28.07 | 14,603 |
| 26th Aug 2025 (Tue) | 28.055 | 28.135 | 28.055 | 28.14 | 16,680 |
| 25th Aug 2025 (Mon) | 28.29 | 28.36 | 28.165 | 28.16 | 13,876 |
| 22nd Aug 2025 (Fri) | 27.90 | 28.33 | 27.90 | 28.32 | 13,794 |
| 21st Aug 2025 (Thu) | 27.73 | 27.81 | 27.73 | 27.80 | 19,661 |
| 20th Aug 2025 (Wed) | 27.979 | 27.995 | 27.83 | 27.92 | 62,662 |
| 19th Aug 2025 (Tue) | 28.205 | 28.205 | 28.02 | 28.04 | 21,461 |
| 18th Aug 2025 (Mon) | 28.145 | 28.225 | 28.12 | 28.22 | 5,548 |
| 15th Aug 2025 (Fri) | 28.155 | 28.185 | 28.065 | 28.07 | 12,935 |
| 14th Aug 2025 (Thu) | 27.83 | 27.93 | 27.81 | 27.92 | 21,287 |
| 13th Aug 2025 (Wed) | 27.96 | 28.00 | 27.91 | 27.97 | 28,511 |
| 12th Aug 2025 (Tue) | 27.575 | 27.795 | 27.575 | 27.80 | 20,269 |
| 11th Aug 2025 (Mon) | 27.455 | 27.455 | 27.31 | 27.31 | 14,116 |
| 8th Aug 2025 (Fri) | 27.38 | 27.48 | 27.36 | 27.42 | 21,997 |
| 7th Aug 2025 (Thu) | 27.36 | 27.36 | 27.17 | 27.28 | 27,792 |
| 6th Aug 2025 (Wed) | 27.06 | 27.06 | 26.96 | 27.07 | 24,270 |
| 5th Aug 2025 (Tue) | 26.90 | 26.95 | 26.76 | 26.91 | 40,676 |
| 4th Aug 2025 (Mon) | 26.75 | 26.835 | 26.71 | 26.85 | 38,023 |
| 1st Aug 2025 (Fri) | 26.46 | 26.53 | 26.31 | 26.49 | 32,254 |
| 31st Jul 2025 (Thu) | 26.84 | 26.865 | 26.64 | 26.69 | 29,450 |
| 30th Jul 2025 (Wed) | 27.019 | 27.07 | 26.82 | 26.88 | 22,332 |
| 29th Jul 2025 (Tue) | 27.17 | 27.185 | 27.06 | 27.13 | 21,395 |
| 28th Jul 2025 (Mon) | 27.23 | 27.23 | 27.06 | 27.10 | 17,217 |
| 25th Jul 2025 (Fri) | 27.40 | 27.53 | 27.36 | 27.53 | 36,214 |
| 24th Jul 2025 (Thu) | 27.70 | 27.72 | 27.595 | 27.59 | 36,123 |
| 23rd Jul 2025 (Wed) | 27.54 | 27.795 | 27.53 | 27.77 | 26,797 |
| 22nd Jul 2025 (Tue) | 27.13 | 27.23 | 26.98 | 27.22 | 23,313 |