Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.23 | 27.245 | 27.07 | 27.09 | 29,871 |
17th Jul 2025 (Thu) | 27.08 | 27.23 | 27.06 | 27.21 | 21,284 |
16th Jul 2025 (Wed) | 26.91 | 27.09 | 26.845 | 27.09 | 42,842 |
15th Jul 2025 (Tue) | 27.05 | 27.05 | 26.90 | 26.93 | 39,059 |
14th Jul 2025 (Mon) | 26.93 | 27.015 | 26.91 | 27.00 | 34,510 |
11th Jul 2025 (Fri) | 26.99 | 27.02 | 26.98 | 27.00 | 10,078 |
10th Jul 2025 (Thu) | 27.20 | 27.235 | 27.09 | 27.22 | 26,406 |
9th Jul 2025 (Wed) | 27.17 | 27.23 | 27.10 | 27.23 | 37,703 |
8th Jul 2025 (Tue) | 27.01 | 27.15 | 27.01 | 27.13 | 56,258 |
7th Jul 2025 (Mon) | 27.04 | 27.08 | 26.84 | 26.92 | 34,194 |
4th Jul 2025 (Fri) | 27.145 | 27.23 | 27.145 | 27.21 | 8,401 |
3rd Jul 2025 (Thu) | 27.145 | 27.23 | 27.145 | 27.21 | 8,401 |
2nd Jul 2025 (Wed) | 26.93 | 27.15 | 26.93 | 27.17 | 43,710 |
1st Jul 2025 (Tue) | 27.00 | 27.03 | 26.885 | 26.99 | 100,066 |
30th Jun 2025 (Mon) | 27.03 | 27.15 | 26.98 | 27.13 | 43,683 |
27th Jun 2025 (Fri) | 27.26 | 27.44 | 27.22 | 27.35 | 50,374 |
26th Jun 2025 (Thu) | 27.03 | 27.175 | 27.00 | 27.18 | 76,640 |
25th Jun 2025 (Wed) | 26.78 | 26.825 | 26.78 | 26.81 | 32,218 |
24th Jun 2025 (Tue) | 26.785 | 26.98 | 26.759 | 26.93 | 20,125 |
23rd Jun 2025 (Mon) | 26.11 | 26.435 | 26.11 | 26.43 | 18,335 |
20th Jun 2025 (Fri) | 26.47 | 26.47 | 26.265 | 26.27 | 18,823 |
19th Jun 2025 (Thu) | 26.43 | 26.56 | 26.40 | 26.39 | 25,624 |
18th Jun 2025 (Wed) | 26.43 | 26.56 | 26.40 | 26.39 | 25,624 |
17th Jun 2025 (Tue) | 26.615 | 26.65 | 26.39 | 26.42 | 41,567 |
16th Jun 2025 (Mon) | 26.86 | 26.91 | 26.76 | 26.77 | 16,946 |
13th Jun 2025 (Fri) | 26.54 | 26.70 | 26.49 | 26.55 | 12,988 |
12th Jun 2025 (Thu) | 26.87 | 26.99 | 26.87 | 26.89 | 19,455 |
11th Jun 2025 (Wed) | 26.90 | 27.005 | 26.87 | 26.91 | 20,349 |
10th Jun 2025 (Tue) | 26.88 | 26.925 | 26.77 | 26.84 | 27,234 |
9th Jun 2025 (Mon) | 26.76 | 26.87 | 26.75 | 26.82 | 17,275 |
6th Jun 2025 (Fri) | 26.699 | 26.75 | 26.675 | 26.74 | 17,539 |
5th Jun 2025 (Thu) | 26.69 | 26.74 | 26.56 | 26.63 | 17,068 |
4th Jun 2025 (Wed) | 26.62 | 26.695 | 26.59 | 26.62 | 16,032 |
3rd Jun 2025 (Tue) | 26.34 | 26.49 | 26.32 | 26.47 | 18,904 |
2nd Jun 2025 (Mon) | 26.385 | 26.58 | 26.26 | 26.58 | 50,565 |
30th May 2025 (Fri) | 26.36 | 26.42 | 26.22 | 26.37 | 28,368 |
29th May 2025 (Thu) | 26.56 | 26.56 | 26.43 | 26.51 | 25,646 |
28th May 2025 (Wed) | 26.50 | 26.51 | 26.39 | 26.40 | 44,103 |
27th May 2025 (Tue) | 26.60 | 26.69 | 26.60 | 26.66 | 20,644 |
26th May 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
24th May 2025 (Sat) | 26.26 | 26.38 | 26.25 | 26.35 | 14,832 |
23rd May 2025 (Fri) | 26.26 | 26.38 | 26.25 | 26.37 | 14,832 |
22nd May 2025 (Thu) | 26.319 | 26.45 | 26.319 | 26.44 | 24,083 |
21st May 2025 (Wed) | 26.63 | 26.649 | 26.37 | 26.37 | 15,168 |
20th May 2025 (Tue) | 26.45 | 26.52 | 26.45 | 26.51 | 20,229 |
19th May 2025 (Mon) | 26.25 | 26.37 | 26.22 | 26.36 | 14,581 |