| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.97 | 29.68 | 28.94 | 29.55 | 53,641 |
| 2nd Apr 2026 (Thu) | 28.97 | 29.68 | 28.94 | 29.55 | 53,641 |
| 1st Apr 2026 (Wed) | 29.80 | 30.07 | 29.70 | 29.87 | 94,880 |
| 31st Mar 2026 (Tue) | 28.70 | 29.49 | 28.70 | 29.49 | 46,239 |
| 30th Mar 2026 (Mon) | 28.70 | 28.74 | 28.145 | 28.28 | 90,330 |
| 27th Mar 2026 (Fri) | 28.64 | 28.73 | 28.39 | 28.48 | 41,842 |
| 26th Mar 2026 (Thu) | 29.17 | 29.29 | 28.72 | 28.72 | 89,602 |
| 25th Mar 2026 (Wed) | 29.72 | 29.84 | 29.50 | 29.73 | 72,368 |
| 24th Mar 2026 (Tue) | 28.99 | 29.33 | 28.88 | 29.18 | 44,839 |
| 23rd Mar 2026 (Mon) | 29.18 | 29.75 | 29.12 | 29.46 | 101,682 |
| 20th Mar 2026 (Fri) | 29.15 | 29.18 | 28.30 | 28.40 | 97,308 |
| 19th Mar 2026 (Thu) | 28.69 | 29.49 | 28.66 | 29.35 | 40,536 |
| 18th Mar 2026 (Wed) | 29.77 | 29.77 | 29.355 | 29.34 | 64,118 |
| 17th Mar 2026 (Tue) | 29.95 | 29.98 | 29.78 | 29.83 | 31,190 |
| 16th Mar 2026 (Mon) | 29.73 | 29.82 | 29.57 | 29.78 | 33,173 |
| 13th Mar 2026 (Fri) | 29.62 | 29.66 | 29.00 | 29.09 | 49,297 |
| 12th Mar 2026 (Thu) | 29.80 | 29.80 | 29.29 | 29.41 | 62,958 |
| 11th Mar 2026 (Wed) | 30.05 | 30.29 | 29.99 | 30.26 | 59,563 |
| 10th Mar 2026 (Tue) | 30.11 | 30.63 | 30.03 | 30.07 | 64,529 |
| 9th Mar 2026 (Mon) | 29.20 | 30.07 | 28.92 | 30.04 | 60,230 |
| 6th Mar 2026 (Fri) | 29.52 | 29.83 | 29.37 | 29.63 | 62,710 |
| 5th Mar 2026 (Thu) | 30.50 | 30.58 | 29.70 | 30.07 | 68,717 |
| 4th Mar 2026 (Wed) | 30.48 | 31.01 | 30.48 | 30.91 | 101,223 |
| 3rd Mar 2026 (Tue) | 29.99 | 30.49 | 29.52 | 30.28 | 45,594 |
| 2nd Mar 2026 (Mon) | 31.54 | 31.82 | 31.46 | 31.65 | 35,592 |
| 27th Feb 2026 (Fri) | 32.26 | 32.44 | 32.20 | 32.31 | 89,361 |
| 26th Feb 2026 (Thu) | 32.31 | 32.52 | 32.24 | 32.49 | 65,806 |
| 25th Feb 2026 (Wed) | 32.42 | 32.56 | 32.42 | 32.56 | 0 |
| 24th Feb 2026 (Tue) | 32.42 | 32.42 | 32.31 | 32.31 | 0 |
| 23rd Feb 2026 (Mon) | 32.42 | 32.42 | 31.98 | 32.06 | 67,827 |
| 20th Feb 2026 (Fri) | 32.22 | 32.53 | 32.18 | 32.54 | 94,209 |
| 19th Feb 2026 (Thu) | 31.83 | 32.12 | 31.83 | 32.10 | 51,624 |
| 18th Feb 2026 (Wed) | 32.085 | 32.38 | 32.085 | 32.21 | 133,845 |
| 17th Feb 2026 (Tue) | 31.88 | 32.05 | 31.52 | 31.98 | 100,230 |
| 16th Feb 2026 (Mon) | 31.68 | 32.14 | 31.64 | 32.11 | 54,607 |
| 13th Feb 2026 (Fri) | 31.68 | 32.14 | 31.64 | 32.11 | 54,607 |
| 12th Feb 2026 (Thu) | 32.63 | 32.63 | 31.91 | 32.00 | 70,850 |
| 11th Feb 2026 (Wed) | 32.53 | 32.57 | 32.18 | 32.49 | 68,288 |
| 10th Feb 2026 (Tue) | 32.23 | 32.30 | 32.13 | 32.17 | 65,321 |
| 9th Feb 2026 (Mon) | 31.66 | 32.225 | 31.66 | 32.17 | 52,370 |
| 6th Feb 2026 (Fri) | 31.23 | 31.63 | 31.22 | 31.62 | 84,311 |
| 5th Feb 2026 (Thu) | 30.66 | 30.95 | 30.49 | 30.63 | 67,631 |