| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.23 | 31.63 | 31.22 | 31.62 | 84,311 |
| 5th Feb 2026 (Thu) | 30.66 | 30.95 | 30.49 | 30.63 | 67,631 |
| 4th Feb 2026 (Wed) | 31.725 | 31.74 | 30.92 | 31.14 | 97,046 |
| 3rd Feb 2026 (Tue) | 31.78 | 31.80 | 31.20 | 31.56 | 115,418 |
| 2nd Feb 2026 (Mon) | 31.15 | 31.615 | 31.15 | 31.58 | 45,732 |
| 30th Jan 2026 (Fri) | 31.72 | 31.73 | 31.15 | 31.24 | 78,720 |
| 29th Jan 2026 (Thu) | 32.19 | 32.20 | 31.40 | 31.89 | 51,364 |
| 28th Jan 2026 (Wed) | 31.86 | 31.935 | 31.61 | 31.89 | 42,833 |
| 27th Jan 2026 (Tue) | 31.69 | 31.97 | 31.61 | 31.89 | 53,882 |
| 26th Jan 2026 (Mon) | 31.345 | 31.47 | 31.345 | 31.39 | 40,093 |
| 23rd Jan 2026 (Fri) | 30.949 | 31.259 | 30.92 | 31.24 | 61,620 |
| 22nd Jan 2026 (Thu) | 31.16 | 31.205 | 30.965 | 31.07 | 66,220 |
| 21st Jan 2026 (Wed) | 30.73 | 31.05 | 30.61 | 30.94 | 57,378 |
| 20th Jan 2026 (Tue) | 30.50 | 30.71 | 30.43 | 30.48 | 37,824 |
| 19th Jan 2026 (Mon) | 30.92 | 30.985 | 30.74 | 30.98 | 33,698 |
| 16th Jan 2026 (Fri) | 30.92 | 30.985 | 30.74 | 30.98 | 33,698 |
| 15th Jan 2026 (Thu) | 31.04 | 31.12 | 30.94 | 30.97 | 53,808 |
| 14th Jan 2026 (Wed) | 30.88 | 31.03 | 30.80 | 30.98 | 68,839 |
| 13th Jan 2026 (Tue) | 31.14 | 31.14 | 30.93 | 31.22 | 65,056 |
| 12th Jan 2026 (Mon) | 31.01 | 31.21 | 31.00 | 31.22 | 39,173 |
| 9th Jan 2026 (Fri) | 30.685 | 30.915 | 30.67 | 30.90 | 33,265 |
| 8th Jan 2026 (Thu) | 30.42 | 30.52 | 30.325 | 30.49 | 53,325 |
| 7th Jan 2026 (Wed) | 30.65 | 30.65 | 30.505 | 30.54 | 51,147 |
| 6th Jan 2026 (Tue) | 30.845 | 30.95 | 30.799 | 30.82 | 28,259 |
| 5th Jan 2026 (Mon) | 30.56 | 30.79 | 30.50 | 30.76 | 118,332 |
| 2nd Jan 2026 (Fri) | 30.08 | 30.225 | 30.035 | 30.24 | 123,192 |
| 1st Jan 2026 (Thu) | 29.61 | 29.695 | 29.56 | 29.55 | 94,304 |
| 31st Dec 2025 (Wed) | 29.61 | 29.695 | 29.56 | 29.55 | 94,304 |
| 30th Dec 2025 (Tue) | 29.74 | 29.785 | 29.68 | 29.71 | 62,938 |
| 29th Dec 2025 (Mon) | 29.53 | 29.58 | 29.485 | 29.58 | 103,085 |
| 26th Dec 2025 (Fri) | 29.64 | 29.70 | 29.59 | 29.75 | 59,280 |
| 25th Dec 2025 (Thu) | 30.76 | 30.80 | 30.74 | 30.79 | 15,845 |
| 24th Dec 2025 (Wed) | 30.76 | 30.80 | 30.74 | 30.79 | 15,845 |
| 23rd Dec 2025 (Tue) | 30.61 | 30.74 | 30.595 | 30.78 | 65,003 |
| 22nd Dec 2025 (Mon) | 30.35 | 30.485 | 30.34 | 30.48 | 25,921 |
| 19th Dec 2025 (Fri) | 30.17 | 30.33 | 30.17 | 30.23 | 31,965 |
| 18th Dec 2025 (Thu) | 29.89 | 30.06 | 29.86 | 29.90 | 43,498 |
| 17th Dec 2025 (Wed) | 29.92 | 29.92 | 29.54 | 29.53 | 107,281 |
| 16th Dec 2025 (Tue) | 29.92 | 29.92 | 29.74 | 29.86 | 26,789 |
| 15th Dec 2025 (Mon) | 30.26 | 30.26 | 30.00 | 30.05 | 106,849 |
| 12th Dec 2025 (Fri) | 30.29 | 30.29 | 29.79 | 29.92 | 63,687 |
| 11th Dec 2025 (Thu) | 30.22 | 30.38 | 30.08 | 30.35 | 38,503 |
| 10th Dec 2025 (Wed) | 29.99 | 30.33 | 29.93 | 30.28 | 70,623 |
| 9th Dec 2025 (Tue) | 30.01 | 30.08 | 29.98 | 30.02 | 46,725 |
| 8th Dec 2025 (Mon) | 30.29 | 30.29 | 30.08 | 30.13 | 43,279 |