| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.52 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 14 | $63.47 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 54 | $63.50 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 87 | $63.50 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 36 | $63.50 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 15 | $63.42 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 11 | $63.42 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 19 | $63.42 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 12 | $63.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 18 | $63.42 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 15 | $63.42 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 15 | $63.42 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 177 | $63.43 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 12 | $63.43 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 11 | $63.43 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 13 | $63.44 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 11 | $63.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 14 | $63.475 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 6 | $63.475 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 9 | $63.51 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 13 | $63.51 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 8 | $63.51 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 8 | $63.53 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 6 | $63.53 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 9 | $63.53 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 4 | $63.53 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 8 | $63.53 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 8 | $63.53 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 48 | $63.53 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 3 | $63.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 15 | $63.54 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 11 | $63.55 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 9 | $63.54 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 11 | $63.54 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 14 | $63.54 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 11 | $63.54 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 11 | $63.54 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 9 | $63.55 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 11 | $63.55 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 6 | $63.50 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 12 | $63.495 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 39 | $63.50 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 9 | $63.50 | Automatic Execution |
12:49:07 - 19-Sep-25 |