Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Glo (CGW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.975 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $66.975 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 150 $66.975 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 150 $66.975 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 150 $66.975 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $66.975 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 28 $66.93 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 29 $66.83 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 28 $66.84 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 2 $66.97 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 38 $66.97 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 95 $66.99 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $66.99 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 18 $67.03 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 17 $67.03 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 7 $67.03 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 58 $67.03 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 8 $66.95 Automatic Execution
 09:51:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53