| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.09 | 64.56 | 64.09 | 64.435 | 1,188 |
| 2nd Apr 2026 (Thu) | 64.09 | 64.56 | 64.09 | 64.435 | 1,188 |
| 1st Apr 2026 (Wed) | 64.45 | 64.79 | 64.45 | 64.5599 | 1,750 |
| 31st Mar 2026 (Tue) | 63.63 | 63.86 | 63.53 | 63.94 | 1,415 |
| 30th Mar 2026 (Mon) | 62.55 | 63.08 | 62.55 | 62.78 | 1,312 |
| 27th Mar 2026 (Fri) | 62.99 | 63.01 | 62.26 | 62.38 | 1,772 |
| 26th Mar 2026 (Thu) | 63.10 | 63.16 | 62.91 | 62.96 | 1,111 |
| 25th Mar 2026 (Wed) | 63.76 | 63.76 | 63.75 | 63.5651 | 885 |
| 24th Mar 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.70 | 444 |
| 23rd Mar 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.06 | 598 |
| 20th Mar 2026 (Fri) | 62.10 | 62.35 | 61.75 | 61.75 | 2,704 |
| 19th Mar 2026 (Thu) | 62.00 | 63.07 | 62.00 | 62.83 | 2,191 |
| 18th Mar 2026 (Wed) | 63.58 | 63.58 | 62.92 | 63.12 | 843 |
| 17th Mar 2026 (Tue) | 64.25 | 64.25 | 64.05 | 64.05 | 2,813 |
| 16th Mar 2026 (Mon) | 63.85 | 63.99 | 63.84 | 63.95 | 1,106 |
| 13th Mar 2026 (Fri) | 64.125 | 64.125 | 63.56 | 63.54 | 811 |
| 12th Mar 2026 (Thu) | 64.37 | 64.37 | 63.85 | 63.85 | 1,328 |
| 11th Mar 2026 (Wed) | 64.26 | 64.33 | 64.17 | 64.46 | 1,273 |
| 10th Mar 2026 (Tue) | 65.25 | 65.25 | 64.64 | 64.56 | 757 |
| 9th Mar 2026 (Mon) | 64.07 | 65.01 | 64.07 | 65.11 | 825 |
| 6th Mar 2026 (Fri) | 64.715 | 64.715 | 64.715 | 64.80 | 729 |
| 5th Mar 2026 (Thu) | 65.56 | 65.56 | 65.56 | 65.43 | 823 |
| 4th Mar 2026 (Wed) | 66.84 | 67.14 | 66.84 | 67.14 | 722 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.12 | 66.00 | 66.60 | 620 |
| 2nd Mar 2026 (Mon) | 67.98 | 67.98 | 67.90 | 67.83 | 251 |
| 27th Feb 2026 (Fri) | 68.53 | 68.55 | 67.93 | 68.55 | 18,118 |
| 26th Feb 2026 (Thu) | 68.57 | 68.57 | 68.57 | 68.86 | 327 |
| 25th Feb 2026 (Wed) | 68.39 | 68.79 | 68.39 | 68.79 | 0 |
| 24th Feb 2026 (Tue) | 68.39 | 68.607 | 68.39 | 68.607 | 0 |
| 23rd Feb 2026 (Mon) | 68.39 | 68.40 | 68.04 | 68.15 | 630 |
| 20th Feb 2026 (Fri) | 68.33 | 68.33 | 68.32 | 68.41 | 717 |
| 19th Feb 2026 (Thu) | 68.25 | 68.25 | 67.90 | 68.13 | 666 |
| 18th Feb 2026 (Wed) | 68.27 | 68.34 | 68.08 | 68.105 | 1,098 |
| 17th Feb 2026 (Tue) | 68.42 | 68.42 | 68.33 | 68.42 | 453 |
| 16th Feb 2026 (Mon) | 67.83 | 68.60 | 67.83 | 68.49 | 522 |
| 13th Feb 2026 (Fri) | 67.83 | 68.60 | 67.83 | 68.49 | 522 |
| 12th Feb 2026 (Thu) | 68.33 | 68.49 | 68.00 | 68.07 | 2,762 |
| 11th Feb 2026 (Wed) | 67.80 | 67.94 | 67.68 | 67.84 | 1,546 |
| 10th Feb 2026 (Tue) | 67.24 | 67.44 | 67.24 | 67.37 | 1,088 |
| 9th Feb 2026 (Mon) | 66.95 | 66.95 | 66.95 | 67.13 | 288 |
| 6th Feb 2026 (Fri) | 67.05 | 67.05 | 66.85 | 66.91 | 1,426 |
| 5th Feb 2026 (Thu) | 66.01 | 66.32 | 66.01 | 66.21 | 529 |