| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.95 | 64.065 | 63.95 | 63.955 | 332 |
| 11th Dec 2025 (Thu) | 64.085 | 64.10 | 64.085 | 64.037 | 926 |
| 10th Dec 2025 (Wed) | 63.00 | 63.60 | 63.00 | 63.36 | 1,361 |
| 9th Dec 2025 (Tue) | 63.31 | 63.31 | 63.00 | 63.00 | 403 |
| 8th Dec 2025 (Mon) | 63.73 | 63.73 | 63.43 | 63.43 | 1,407 |
| 5th Dec 2025 (Fri) | 64.63 | 64.63 | 63.89 | 63.89 | 45 |
| 4th Dec 2025 (Thu) | 64.63 | 64.63 | 64.50 | 64.50 | 270 |
| 3rd Dec 2025 (Wed) | 64.63 | 64.63 | 64.63 | 64.571 | 548 |
| 2nd Dec 2025 (Tue) | 64.28 | 64.28 | 64.27 | 64.26 | 159 |
| 1st Dec 2025 (Mon) | 64.04 | 64.04 | 64.04 | 64.03 | 16 |
| 28th Nov 2025 (Fri) | 64.49 | 64.49 | 64.48 | 64.48 | 111 |
| 27th Nov 2025 (Thu) | 64.29 | 64.33 | 64.29 | 64.33 | 560 |
| 26th Nov 2025 (Wed) | 64.29 | 64.33 | 64.29 | 64.33 | 560 |
| 25th Nov 2025 (Tue) | 64.15 | 64.15 | 63.97 | 63.97 | 406 |
| 24th Nov 2025 (Mon) | 62.96 | 63.09 | 62.96 | 63.08 | 811 |
| 21st Nov 2025 (Fri) | 62.43 | 62.52 | 62.43 | 62.975 | 268 |
| 20th Nov 2025 (Thu) | 62.25 | 62.25 | 62.25 | 61.94 | 2,349 |
| 19th Nov 2025 (Wed) | 62.55 | 62.55 | 61.94 | 61.94 | 239 |
| 18th Nov 2025 (Tue) | 62.55 | 62.55 | 62.225 | 62.24 | 3,911 |
| 17th Nov 2025 (Mon) | 63.18 | 63.18 | 62.82 | 62.83 | 378 |
| 14th Nov 2025 (Fri) | 63.89 | 63.89 | 63.89 | 63.89 | 222 |
| 13th Nov 2025 (Thu) | 64.31 | 64.31 | 64.31 | 64.32 | 195 |
| 12th Nov 2025 (Wed) | 64.99 | 64.99 | 64.68 | 64.68 | 1,394 |
| 11th Nov 2025 (Tue) | 64.50 | 64.73 | 64.50 | 64.61 | 541 |
| 10th Nov 2025 (Mon) | 64.28 | 64.545 | 64.28 | 64.41 | 906 |
| 7th Nov 2025 (Fri) | 63.98 | 64.30 | 63.93 | 64.30 | 645 |
| 6th Nov 2025 (Thu) | 64.50 | 64.50 | 64.09 | 64.00 | 559 |
| 5th Nov 2025 (Wed) | 63.89 | 64.42 | 63.89 | 64.38 | 2,240 |
| 4th Nov 2025 (Tue) | 63.03 | 63.363 | 63.03 | 63.363 | 0 |
| 3rd Nov 2025 (Mon) | 63.03 | 63.03 | 63.015 | 63.363 | 976 |
| 31st Oct 2025 (Fri) | 64.305 | 64.305 | 63.7265 | 63.7265 | 56 |
| 30th Oct 2025 (Thu) | 64.305 | 64.385 | 64.305 | 63.82 | 2,199 |
| 29th Oct 2025 (Wed) | 64.71 | 64.71 | 64.22 | 64.24 | 745 |
| 28th Oct 2025 (Tue) | 64.78 | 64.95 | 64.78 | 64.99 | 1,410 |
| 27th Oct 2025 (Mon) | 65.70 | 65.70 | 65.50 | 65.547 | 223 |
| 24th Oct 2025 (Fri) | 65.88 | 65.97 | 65.88 | 65.98 | 373 |
| 23rd Oct 2025 (Thu) | 65.54 | 65.73 | 65.54 | 65.73 | 263 |
| 22nd Oct 2025 (Wed) | 65.61 | 65.69 | 65.61 | 65.25 | 1,706 |
| 21st Oct 2025 (Tue) | 65.36 | 65.36 | 65.32 | 65.32 | 303 |
| 20th Oct 2025 (Mon) | 65.58 | 65.58 | 65.58 | 65.58 | 379 |
| 17th Oct 2025 (Fri) | 64.685 | 64.85 | 64.685 | 64.9785 | 434 |
| 16th Oct 2025 (Thu) | 64.35 | 64.60 | 64.35 | 64.60 | 260 |
| 15th Oct 2025 (Wed) | 64.35 | 64.54 | 64.33 | 64.54 | 4,816 |
| 14th Oct 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.8323 | 1,482 |
| 13th Oct 2025 (Mon) | 63.19 | 63.19 | 63.19 | 63.19 | 2,587 |