| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.34 | 62.34 | 62.05 | 62.28 | 880 |
| 17th Jul 2025 (Thu) | 61.58 | 62.07 | 61.58 | 62.07 | 102 |
| 16th Jul 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 49 |
| 15th Jul 2025 (Tue) | 62.13 | 62.13 | 61.40 | 61.40 | 118 |
| 14th Jul 2025 (Mon) | 62.13 | 62.13 | 62.10 | 62.10 | 0 |
| 11th Jul 2025 (Fri) | 62.13 | 62.13 | 62.12 | 62.12 | 236 |
| 10th Jul 2025 (Thu) | 62.71 | 62.71 | 62.71 | 62.6581 | 146 |
| 9th Jul 2025 (Wed) | 62.57 | 62.57 | 62.57 | 62.5554 | 271 |
| 8th Jul 2025 (Tue) | 62.30 | 62.31 | 62.26 | 62.26 | 6,760 |
| 7th Jul 2025 (Mon) | 62.50 | 62.50 | 62.04 | 62.077 | 889 |
| 4th Jul 2025 (Fri) | 62.99 | 63.02 | 62.99 | 63.00 | 937 |
| 3rd Jul 2025 (Thu) | 62.99 | 63.02 | 62.99 | 63.00 | 937 |
| 2nd Jul 2025 (Wed) | 62.75 | 62.76 | 62.74 | 62.747 | 291 |
| 1st Jul 2025 (Tue) | 63.25 | 63.25 | 63.25 | 63.29 | 445 |
| 30th Jun 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.50 | 270 |
| 27th Jun 2025 (Fri) | 62.29 | 62.29 | 62.29 | 62.19 | 832 |
| 26th Jun 2025 (Thu) | 61.66 | 62.11 | 61.66 | 62.1119 | 603 |
| 25th Jun 2025 (Wed) | 61.48 | 61.48 | 61.48 | 61.49 | 156 |
| 24th Jun 2025 (Tue) | 61.95 | 61.95 | 61.87 | 61.8388 | 395 |
| 23rd Jun 2025 (Mon) | 60.89 | 61.37 | 60.89 | 61.45 | 1,441 |
| 20th Jun 2025 (Fri) | 60.91 | 60.91 | 60.49 | 60.49 | 273 |
| 19th Jun 2025 (Thu) | 60.91 | 60.91 | 60.91 | 60.81 | 257 |
| 18th Jun 2025 (Wed) | 60.91 | 60.91 | 60.91 | 60.81 | 257 |
| 17th Jun 2025 (Tue) | 60.77 | 60.86 | 60.77 | 60.79 | 202 |
| 16th Jun 2025 (Mon) | 61.25 | 61.35 | 61.25 | 61.35 | 435 |
| 13th Jun 2025 (Fri) | 60.98 | 61.14 | 60.98 | 61.14 | 906 |
| 12th Jun 2025 (Thu) | 61.68 | 61.92 | 61.68 | 61.90 | 85 |
| 11th Jun 2025 (Wed) | 61.69 | 61.69 | 61.69 | 61.69 | 32 |
| 10th Jun 2025 (Tue) | 61.65 | 61.65 | 61.65 | 61.65 | 68 |
| 9th Jun 2025 (Mon) | 61.50 | 61.50 | 61.23 | 61.30 | 258 |
| 6th Jun 2025 (Fri) | 61.02 | 61.11 | 61.02 | 61.11 | 273 |
| 5th Jun 2025 (Thu) | 61.29 | 61.30 | 61.26 | 61.13 | 697 |
| 4th Jun 2025 (Wed) | 61.17 | 61.19 | 61.17 | 60.95 | 1,615 |
| 3rd Jun 2025 (Tue) | 60.92 | 61.23 | 60.92 | 61.35 | 1,080 |
| 2nd Jun 2025 (Mon) | 60.85 | 61.15 | 60.85 | 61.15 | 606 |
| 30th May 2025 (Fri) | 60.89 | 60.89 | 60.89 | 61.04 | 534 |
| 29th May 2025 (Thu) | 61.00 | 61.06 | 61.00 | 61.06 | 927 |
| 28th May 2025 (Wed) | 61.36 | 61.36 | 61.36 | 61.36 | 1,980 |
| 27th May 2025 (Tue) | 60.56 | 60.56 | 60.56 | 60.56 | 286 |
| 26th May 2025 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 24th May 2025 (Sat) | 60.46 | 60.46 | 60.46 | 60.56 | 2,248 |
| 23rd May 2025 (Fri) | 60.46 | 60.46 | 60.46 | 60.16 | 2,248 |
| 22nd May 2025 (Thu) | 60.16 | 60.16 | 60.16 | 60.16 | 392 |
| 21st May 2025 (Wed) | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| 20th May 2025 (Tue) | 60.82 | 60.82 | 60.82 | 60.82 | 93 |
| 19th May 2025 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 186 |