| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.05 | 67.05 | 66.85 | 66.91 | 1,426 |
| 5th Feb 2026 (Thu) | 66.01 | 66.32 | 66.01 | 66.21 | 529 |
| 4th Feb 2026 (Wed) | 66.20 | 66.20 | 66.18 | 66.18 | 2,013 |
| 3rd Feb 2026 (Tue) | 65.98 | 65.98 | 65.67 | 65.93 | 1,029 |
| 2nd Feb 2026 (Mon) | 65.98 | 65.98 | 65.98 | 65.98 | 224 |
| 30th Jan 2026 (Fri) | 65.62 | 65.70 | 65.14 | 65.50 | 8,467 |
| 29th Jan 2026 (Thu) | 65.63 | 66.02 | 65.36 | 65.98 | 1,591 |
| 28th Jan 2026 (Wed) | 65.44 | 65.555 | 65.44 | 66.365 | 3,824 |
| 27th Jan 2026 (Tue) | 66.40 | 66.63 | 66.23 | 66.365 | 4,182 |
| 26th Jan 2026 (Mon) | 66.15 | 66.15 | 66.08 | 66.12 | 260 |
| 23rd Jan 2026 (Fri) | 65.65 | 65.74 | 65.55 | 65.74 | 1,237 |
| 22nd Jan 2026 (Thu) | 65.79 | 66.01 | 65.79 | 65.9439 | 1,161 |
| 21st Jan 2026 (Wed) | 65.15 | 65.15 | 64.91 | 65.43 | 3,566 |
| 20th Jan 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.44 | 167 |
| 19th Jan 2026 (Mon) | 65.36 | 65.56 | 65.36 | 65.53 | 806 |
| 16th Jan 2026 (Fri) | 65.36 | 65.56 | 65.36 | 65.53 | 806 |
| 15th Jan 2026 (Thu) | 65.00 | 65.42 | 65.00 | 65.42 | 1,311 |
| 14th Jan 2026 (Wed) | 64.15 | 64.57 | 64.15 | 64.57 | 40 |
| 13th Jan 2026 (Tue) | 64.15 | 64.17 | 64.05 | 64.38 | 1,448 |
| 12th Jan 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.38 | 298 |
| 9th Jan 2026 (Fri) | 64.55 | 64.625 | 64.55 | 64.6942 | 335 |
| 8th Jan 2026 (Thu) | 64.33 | 64.33 | 64.33 | 64.33 | 332 |
| 7th Jan 2026 (Wed) | 63.88 | 63.88 | 63.59 | 63.59 | 212 |
| 6th Jan 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.21 | 885 |
| 5th Jan 2026 (Mon) | 63.48 | 63.85 | 63.48 | 63.69 | 1,262 |
| 2nd Jan 2026 (Fri) | 63.549 | 63.549 | 63.549 | 63.61 | 687 |
| 1st Jan 2026 (Thu) | 63.02 | 63.02 | 62.97 | 63.0111 | 2,805 |
| 31st Dec 2025 (Wed) | 63.02 | 63.02 | 62.97 | 63.0111 | 2,805 |
| 30th Dec 2025 (Tue) | 63.599 | 63.599 | 63.599 | 63.55 | 477 |
| 29th Dec 2025 (Mon) | 63.68 | 63.68 | 63.44 | 63.44 | 830 |
| 26th Dec 2025 (Fri) | 63.68 | 63.68 | 63.475 | 63.51 | 575 |
| 25th Dec 2025 (Thu) | 63.58 | 63.66 | 63.58 | 63.6637 | 774 |
| 24th Dec 2025 (Wed) | 63.58 | 63.66 | 63.58 | 63.6637 | 774 |
| 23rd Dec 2025 (Tue) | 63.34 | 63.50 | 63.34 | 63.4617 | 1,487 |
| 22nd Dec 2025 (Mon) | 63.22 | 63.22 | 63.22 | 63.22 | 166 |
| 19th Dec 2025 (Fri) | 64.11 | 64.11 | 63.77 | 63.84 | 511 |
| 18th Dec 2025 (Thu) | 64.02 | 64.02 | 64.02 | 64.02 | 98 |
| 17th Dec 2025 (Wed) | 64.08 | 64.08 | 63.66 | 63.83 | 924 |
| 16th Dec 2025 (Tue) | 63.75 | 63.75 | 63.75 | 63.74 | 184 |
| 15th Dec 2025 (Mon) | 64.09 | 64.28 | 64.09 | 64.32 | 607 |
| 12th Dec 2025 (Fri) | 63.95 | 64.065 | 63.95 | 63.955 | 332 |
| 11th Dec 2025 (Thu) | 64.085 | 64.10 | 64.085 | 64.037 | 926 |
| 10th Dec 2025 (Wed) | 63.00 | 63.60 | 63.00 | 63.36 | 1,361 |
| 9th Dec 2025 (Tue) | 63.31 | 63.31 | 63.00 | 63.00 | 403 |
| 8th Dec 2025 (Mon) | 63.73 | 63.73 | 63.43 | 63.43 | 1,407 |