| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.55 | 63.55 | 63.425 | 63.42 | 1,495 |
| 18th Sep 2025 (Thu) | 63.55 | 63.93 | 63.55 | 63.71 | 1,575 |
| 17th Sep 2025 (Wed) | 63.49 | 63.49 | 63.49 | 63.4322 | 88 |
| 16th Sep 2025 (Tue) | 63.60 | 63.60 | 63.59 | 63.59 | 146 |
| 15th Sep 2025 (Mon) | 64.10 | 64.10 | 63.90 | 63.955 | 2,371 |
| 12th Sep 2025 (Fri) | 63.88 | 63.88 | 63.85 | 63.85 | 542 |
| 11th Sep 2025 (Thu) | 63.85 | 64.09 | 63.85 | 64.08 | 537 |
| 10th Sep 2025 (Wed) | 63.06 | 63.07 | 63.06 | 63.077 | 186 |
| 9th Sep 2025 (Tue) | 63.06 | 63.12 | 63.06 | 63.12 | 625 |
| 8th Sep 2025 (Mon) | 64.16 | 64.4027 | 64.16 | 64.4027 | 146 |
| 5th Sep 2025 (Fri) | 64.16 | 64.38 | 64.16 | 64.37 | 411 |
| 4th Sep 2025 (Thu) | 63.79 | 63.79 | 63.76 | 63.76 | 143 |
| 3rd Sep 2025 (Wed) | 63.05 | 63.05 | 63.05 | 63.07 | 53 |
| 2nd Sep 2025 (Tue) | 63.20 | 63.20 | 62.94 | 63.1153 | 1,766 |
| 1st Sep 2025 (Mon) | 64.12 | 64.12 | 64.12 | 64.22 | 110 |
| 29th Aug 2025 (Fri) | 64.12 | 64.12 | 64.12 | 64.22 | 110 |
| 28th Aug 2025 (Thu) | 64.74 | 64.74 | 64.74 | 64.65 | 95 |
| 27th Aug 2025 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 35 |
| 26th Aug 2025 (Tue) | 64.44 | 64.44 | 64.41 | 64.41 | 369 |
| 25th Aug 2025 (Mon) | 65.09 | 65.09 | 64.71 | 64.71 | 938 |
| 22nd Aug 2025 (Fri) | 65.44 | 65.44 | 65.41 | 65.41 | 1,523 |
| 21st Aug 2025 (Thu) | 64.27 | 64.30 | 64.20 | 64.2985 | 1,632 |
| 20th Aug 2025 (Wed) | 64.52 | 64.66 | 64.52 | 64.66 | 76 |
| 19th Aug 2025 (Tue) | 64.52 | 64.52 | 64.52 | 64.4418 | 113 |
| 18th Aug 2025 (Mon) | 64.17 | 64.26 | 64.17 | 64.26 | 509 |
| 15th Aug 2025 (Fri) | 64.28 | 64.28 | 64.28 | 64.28 | 63 |
| 14th Aug 2025 (Thu) | 64.66 | 64.66 | 64.66 | 64.593 | 30 |
| 13th Aug 2025 (Wed) | 64.48 | 65.14 | 64.48 | 65.14 | 309 |
| 12th Aug 2025 (Tue) | 64.48 | 64.64 | 64.48 | 64.52 | 506 |
| 11th Aug 2025 (Mon) | 63.55 | 63.66 | 63.55 | 63.619 | 669 |
| 8th Aug 2025 (Fri) | 63.70 | 63.82 | 63.70 | 63.82 | 249 |
| 7th Aug 2025 (Thu) | 63.70 | 63.74 | 63.70 | 63.79 | 242 |
| 6th Aug 2025 (Wed) | 62.77 | 63.113 | 62.77 | 63.113 | 36 |
| 5th Aug 2025 (Tue) | 62.77 | 62.97 | 62.77 | 62.97 | 48 |
| 4th Aug 2025 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 529 |
| 1st Aug 2025 (Fri) | 62.29 | 62.29 | 62.29 | 62.29 | 90 |
| 31st Jul 2025 (Thu) | 62.09 | 62.14 | 62.07 | 62.14 | 1,194 |
| 30th Jul 2025 (Wed) | 61.98 | 61.98 | 61.69 | 61.76 | 702 |
| 29th Jul 2025 (Tue) | 62.16 | 62.16 | 61.7182 | 61.7182 | 162 |
| 28th Jul 2025 (Mon) | 62.16 | 62.16 | 61.723 | 61.723 | 237 |
| 25th Jul 2025 (Fri) | 62.16 | 62.27 | 62.16 | 62.27 | 231 |
| 24th Jul 2025 (Thu) | 62.20 | 62.21 | 62.20 | 62.11 | 547 |
| 23rd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.70 | 1,293 |
| 22nd Jul 2025 (Tue) | 62.52 | 62.52 | 62.52 | 62.6784 | 907 |