| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.55 | 27.01 | 26.55 | 26.8789 | 4,553 |
| 2nd Apr 2026 (Thu) | 26.55 | 27.01 | 26.55 | 26.8789 | 4,553 |
| 1st Apr 2026 (Wed) | 26.90 | 27.07 | 26.89 | 26.93 | 5,037 |
| 31st Mar 2026 (Tue) | 26.43 | 26.79 | 26.30 | 26.75 | 1,539 |
| 30th Mar 2026 (Mon) | 26.28 | 26.29 | 26.09 | 26.09 | 3,501 |
| 27th Mar 2026 (Fri) | 26.43 | 26.43 | 26.23 | 26.2641 | 952 |
| 26th Mar 2026 (Thu) | 27.08 | 27.08 | 26.74 | 26.6763 | 2,548 |
| 25th Mar 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.1752 | 486 |
| 24th Mar 2026 (Tue) | 26.77 | 27.12 | 26.73 | 27.02 | 3,040 |
| 23rd Mar 2026 (Mon) | 26.96 | 27.17 | 26.87 | 26.92 | 4,795 |
| 20th Mar 2026 (Fri) | 26.81 | 26.81 | 26.52 | 26.55 | 1,994 |
| 19th Mar 2026 (Thu) | 26.64 | 27.00 | 26.64 | 26.89 | 2,131 |
| 18th Mar 2026 (Wed) | 27.24 | 27.24 | 27.12 | 26.88 | 725 |
| 17th Mar 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.35 | 280 |
| 16th Mar 2026 (Mon) | 27.23 | 27.26 | 27.19 | 27.185 | 5,952 |
| 13th Mar 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.91 | 504 |
| 12th Mar 2026 (Thu) | 27.28 | 27.28 | 26.92 | 26.94 | 1,244 |
| 11th Mar 2026 (Wed) | 27.47 | 27.57 | 27.43 | 27.52 | 8,395 |
| 10th Mar 2026 (Tue) | 27.53 | 27.66 | 27.53 | 27.57 | 1,252 |
| 9th Mar 2026 (Mon) | 26.94 | 26.94 | 26.94 | 27.59 | 55 |
| 6th Mar 2026 (Fri) | 27.58 | 27.58 | 27.27 | 27.45 | 63,398 |
| 5th Mar 2026 (Thu) | 28.28 | 28.29 | 27.79 | 27.99 | 5,523 |
| 4th Mar 2026 (Wed) | 28.25 | 28.39 | 28.10 | 28.35 | 8,008 |
| 3rd Mar 2026 (Tue) | 27.805 | 28.27 | 27.72 | 28.1681 | 4,258 |
| 2nd Mar 2026 (Mon) | 28.40 | 28.71 | 28.40 | 28.625 | 2,974 |
| 27th Feb 2026 (Fri) | 28.56 | 28.72 | 28.56 | 28.72 | 776 |
| 26th Feb 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.77 | 270 |
| 25th Feb 2026 (Wed) | 28.60 | 28.77 | 28.60 | 28.77 | 0 |
| 24th Feb 2026 (Tue) | 28.60 | 28.6503 | 28.60 | 28.6503 | 0 |
| 23rd Feb 2026 (Mon) | 28.60 | 28.60 | 28.37 | 28.467 | 15,064 |
| 20th Feb 2026 (Fri) | 28.59 | 28.90 | 28.59 | 28.85 | 7,445 |
| 19th Feb 2026 (Thu) | 28.64 | 28.66 | 28.53 | 28.663 | 2,390 |
| 18th Feb 2026 (Wed) | 28.82 | 28.86 | 28.82 | 28.76 | 853 |
| 17th Feb 2026 (Tue) | 28.55 | 28.69 | 28.42 | 28.60 | 3,454 |
| 16th Feb 2026 (Mon) | 28.61 | 28.84 | 28.61 | 28.62 | 2,228 |
| 13th Feb 2026 (Fri) | 28.61 | 28.84 | 28.61 | 28.62 | 2,228 |
| 12th Feb 2026 (Thu) | 29.10 | 29.10 | 28.46 | 28.475 | 2,821 |
| 11th Feb 2026 (Wed) | 29.08 | 29.08 | 28.89 | 28.97 | 7,229 |
| 10th Feb 2026 (Tue) | 28.95 | 29.13 | 28.95 | 28.965 | 4,845 |
| 9th Feb 2026 (Mon) | 28.87 | 29.07 | 28.87 | 29.00 | 14,980 |
| 6th Feb 2026 (Fri) | 28.74 | 28.94 | 28.74 | 29.025 | 437 |
| 5th Feb 2026 (Thu) | 28.49 | 28.52 | 28.37 | 28.46 | 20,803 |