| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.04 | 27.04 | 27.00 | 26.9667 | 200 |
| 15th Dec 2025 (Mon) | 27.25 | 27.25 | 27.07 | 27.1541 | 1,575 |
| 12th Dec 2025 (Fri) | 27.28 | 27.28 | 27.12 | 27.122 | 1,733 |
| 11th Dec 2025 (Thu) | 27.21 | 27.34 | 27.21 | 27.3085 | 1,071 |
| 10th Dec 2025 (Wed) | 26.85 | 27.09 | 26.85 | 27.2431 | 200 |
| 9th Dec 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.7342 | 2,078 |
| 8th Dec 2025 (Mon) | 27.06 | 27.06 | 26.80 | 26.83 | 3,589 |
| 5th Dec 2025 (Fri) | 27.24 | 27.24 | 27.14 | 27.13 | 1,914 |
| 4th Dec 2025 (Thu) | 27.07 | 27.07 | 27.02 | 27.05 | 508 |
| 3rd Dec 2025 (Wed) | 26.92 | 27.06 | 26.91 | 27.08 | 277 |
| 2nd Dec 2025 (Tue) | 26.695 | 26.78 | 26.695 | 26.75 | 1,012 |
| 1st Dec 2025 (Mon) | 26.90 | 26.90 | 26.7258 | 26.7258 | 86 |
| 28th Nov 2025 (Fri) | 26.90 | 26.94 | 26.90 | 26.93 | 2,180 |
| 27th Nov 2025 (Thu) | 26.63 | 26.74 | 26.63 | 26.71 | 401 |
| 26th Nov 2025 (Wed) | 26.63 | 26.74 | 26.63 | 26.71 | 401 |
| 25th Nov 2025 (Tue) | 26.35 | 26.53 | 26.35 | 26.5148 | 304 |
| 24th Nov 2025 (Mon) | 26.05 | 26.13 | 26.05 | 26.193 | 307 |
| 21st Nov 2025 (Fri) | 25.66 | 25.95 | 25.66 | 25.9589 | 0 |
| 20th Nov 2025 (Thu) | 25.80 | 25.8189 | 25.80 | 25.8189 | 0 |
| 19th Nov 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8189 | 179 |
| 18th Nov 2025 (Tue) | 25.88 | 25.90 | 25.87 | 25.8972 | 5,680 |
| 17th Nov 2025 (Mon) | 26.22 | 26.22 | 25.80 | 25.88 | 4,029 |
| 14th Nov 2025 (Fri) | 26.24 | 26.24 | 26.20 | 26.1714 | 1,102 |
| 13th Nov 2025 (Thu) | 26.62 | 26.62 | 26.3264 | 26.3264 | 0 |
| 12th Nov 2025 (Wed) | 26.62 | 26.6892 | 26.62 | 26.6892 | 37 |
| 11th Nov 2025 (Tue) | 26.62 | 26.69 | 26.62 | 26.6556 | 800 |
| 10th Nov 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.5474 | 427 |
| 7th Nov 2025 (Fri) | 26.05 | 26.25 | 26.05 | 26.34 | 339 |
| 6th Nov 2025 (Thu) | 26.11 | 26.11 | 26.10 | 26.10 | 0 |
| 5th Nov 2025 (Wed) | 26.11 | 26.35 | 26.11 | 26.24 | 360 |
| 4th Nov 2025 (Tue) | 26.05 | 26.22 | 26.05 | 26.22 | 0 |
| 3rd Nov 2025 (Mon) | 26.05 | 26.20 | 26.05 | 26.22 | 6,051 |
| 31st Oct 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.2239 | 421 |
| 30th Oct 2025 (Thu) | 26.30 | 26.31 | 26.11 | 26.0511 | 1,275 |
| 29th Oct 2025 (Wed) | 26.67 | 26.67 | 26.62 | 26.45 | 500 |
| 28th Oct 2025 (Tue) | 26.77 | 26.77 | 26.76 | 26.67 | 1,650 |
| 24th Oct 2025 (Fri) | 26.80 | 26.80 | 26.69 | 26.6691 | 200 |
| 23rd Oct 2025 (Thu) | 26.57 | 26.62 | 26.53 | 26.6063 | 2,103 |
| 22nd Oct 2025 (Wed) | 26.59 | 26.60 | 26.39 | 26.45 | 6,025 |
| 21st Oct 2025 (Tue) | 26.61 | 26.65 | 26.61 | 26.63 | 544 |
| 20th Oct 2025 (Mon) | 26.26 | 26.40 | 26.24 | 26.3978 | 2,063 |
| 17th Oct 2025 (Fri) | 25.98 | 26.03 | 25.90 | 26.0076 | 1,591 |