| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.57 | 25.57 | 25.5525 | 25.5525 | 0 |
| 17th Jul 2025 (Thu) | 25.57 | 25.66 | 25.51 | 25.6534 | 33,535 |
| 16th Jul 2025 (Wed) | 25.50 | 25.51 | 25.31 | 25.5582 | 6,300 |
| 15th Jul 2025 (Tue) | 25.61 | 25.61 | 25.55 | 25.5407 | 12,500 |
| 14th Jul 2025 (Mon) | 25.72 | 25.88 | 25.72 | 25.82 | 2,104 |
| 11th Jul 2025 (Fri) | 26.01 | 26.01 | 25.7959 | 25.7959 | 1 |
| 10th Jul 2025 (Thu) | 26.01 | 26.01 | 25.98 | 25.9761 | 1,800 |
| 9th Jul 2025 (Wed) | 25.86 | 25.86 | 25.71 | 25.80 | 10,287 |
| 8th Jul 2025 (Tue) | 25.74 | 25.84 | 25.74 | 25.7897 | 3,424 |
| 7th Jul 2025 (Mon) | 25.89 | 25.89 | 25.64 | 25.70 | 3,604 |
| 4th Jul 2025 (Fri) | 25.95 | 26.02 | 25.945 | 25.9584 | 5,496 |
| 3rd Jul 2025 (Thu) | 25.95 | 26.02 | 25.945 | 25.9584 | 5,496 |
| 2nd Jul 2025 (Wed) | 25.77 | 25.82 | 25.75 | 25.8071 | 41,041 |
| 1st Jul 2025 (Tue) | 25.80 | 25.81 | 25.80 | 25.77 | 311 |
| 30th Jun 2025 (Mon) | 25.48 | 25.48 | 25.45 | 25.5114 | 102 |
| 27th Jun 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.4791 | 20 |