| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.74 | 28.94 | 28.74 | 29.025 | 437 |
| 5th Feb 2026 (Thu) | 28.49 | 28.52 | 28.37 | 28.46 | 20,803 |
| 4th Feb 2026 (Wed) | 28.72 | 28.78 | 28.53 | 28.71 | 9,754 |
| 3rd Feb 2026 (Tue) | 28.57 | 28.57 | 28.31 | 28.51 | 1,572 |
| 2nd Feb 2026 (Mon) | 28.47 | 28.64 | 28.47 | 28.617 | 2,207 |
| 30th Jan 2026 (Fri) | 28.46 | 28.46 | 28.25 | 28.407 | 1,168 |
| 29th Jan 2026 (Thu) | 28.58 | 28.58 | 28.32 | 28.573 | 7,491 |
| 28th Jan 2026 (Wed) | 28.46 | 28.46 | 28.33 | 28.3682 | 903 |
| 27th Jan 2026 (Tue) | 28.36 | 28.36 | 28.32 | 28.3682 | 1,187 |
| 26th Jan 2026 (Mon) | 28.385 | 28.395 | 28.35 | 28.35 | 7,704 |
| 23rd Jan 2026 (Fri) | 28.28 | 28.30 | 28.25 | 28.27 | 8,051 |
| 22nd Jan 2026 (Thu) | 28.44 | 28.44 | 28.40 | 28.3966 | 1,244 |
| 21st Jan 2026 (Wed) | 28.13 | 28.14 | 28.13 | 28.265 | 267 |
| 20th Jan 2026 (Tue) | 27.99 | 27.99 | 27.68 | 27.71 | 245 |
| 19th Jan 2026 (Mon) | 28.14 | 28.16 | 28.14 | 28.17 | 1,100 |
| 16th Jan 2026 (Fri) | 28.14 | 28.16 | 28.14 | 28.17 | 1,100 |
| 15th Jan 2026 (Thu) | 28.21 | 28.24 | 28.15 | 28.15 | 400 |
| 14th Jan 2026 (Wed) | 27.97 | 28.05 | 27.95 | 28.05 | 286 |
| 13th Jan 2026 (Tue) | 28.09 | 28.09 | 27.97 | 28.05 | 1,381 |
| 12th Jan 2026 (Mon) | 27.99 | 28.05 | 27.99 | 28.05 | 448 |
| 9th Jan 2026 (Fri) | 27.85 | 27.85 | 27.85 | 28.1061 | 171 |
| 8th Jan 2026 (Thu) | 27.82 | 27.90 | 27.81 | 27.85 | 2,482 |
| 7th Jan 2026 (Wed) | 27.84 | 27.84 | 27.65 | 27.5769 | 1,076 |
| 6th Jan 2026 (Tue) | 27.71 | 27.79 | 27.71 | 27.861 | 1,864 |
| 5th Jan 2026 (Mon) | 27.35 | 27.72 | 27.35 | 27.63 | 1,498 |
| 2nd Jan 2026 (Fri) | 27.07 | 27.28 | 27.06 | 27.195 | 1,931 |
| 1st Jan 2026 (Thu) | 27.06 | 27.06 | 26.97 | 26.90 | 2,980 |
| 31st Dec 2025 (Wed) | 27.06 | 27.06 | 26.97 | 26.90 | 2,980 |
| 30th Dec 2025 (Tue) | 27.19 | 27.20 | 27.16 | 27.16 | 7,005 |
| 29th Dec 2025 (Mon) | 27.14 | 27.18 | 27.12 | 27.157 | 2,717 |
| 26th Dec 2025 (Fri) | 27.16 | 27.16 | 27.09 | 27.1463 | 3,991 |
| 25th Dec 2025 (Thu) | 27.29 | 27.36 | 27.29 | 27.35 | 245 |
| 24th Dec 2025 (Wed) | 27.29 | 27.36 | 27.29 | 27.35 | 245 |
| 23rd Dec 2025 (Tue) | 27.24 | 27.26 | 27.24 | 27.275 | 700 |
| 22nd Dec 2025 (Mon) | 27.25 | 27.32 | 27.25 | 27.297 | 400 |
| 19th Dec 2025 (Fri) | 27.15 | 27.15 | 27.10 | 27.0753 | 300 |
| 18th Dec 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.9719 | 510 |
| 17th Dec 2025 (Wed) | 26.96 | 26.96 | 26.94 | 26.8991 | 207 |
| 16th Dec 2025 (Tue) | 27.04 | 27.04 | 27.00 | 26.9667 | 200 |
| 15th Dec 2025 (Mon) | 27.25 | 27.25 | 27.07 | 27.1541 | 1,575 |
| 12th Dec 2025 (Fri) | 27.28 | 27.28 | 27.12 | 27.122 | 1,733 |
| 11th Dec 2025 (Thu) | 27.21 | 27.34 | 27.21 | 27.3085 | 1,071 |
| 10th Dec 2025 (Wed) | 26.85 | 27.09 | 26.85 | 27.2431 | 200 |
| 9th Dec 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.7342 | 2,078 |
| 8th Dec 2025 (Mon) | 27.06 | 27.06 | 26.80 | 26.83 | 3,589 |