| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.53 | 26.53 | 26.40 | 26.49 | 1,600 |
| 18th Sep 2025 (Thu) | 26.73 | 26.73 | 26.57 | 26.5782 | 2,312 |
| 17th Sep 2025 (Wed) | 26.61 | 26.70 | 26.40 | 26.5759 | 11,936 |
| 16th Sep 2025 (Tue) | 26.44 | 26.48 | 26.44 | 26.4686 | 1,524 |
| 15th Sep 2025 (Mon) | 26.72 | 26.72 | 26.51 | 26.5486 | 5,318 |
| 12th Sep 2025 (Fri) | 26.81 | 26.81 | 26.63 | 26.5965 | 3,050 |
| 11th Sep 2025 (Thu) | 26.68 | 26.81 | 26.66 | 26.817 | 923 |
| 10th Sep 2025 (Wed) | 26.57 | 26.57 | 26.36 | 26.39 | 6,211 |
| 9th Sep 2025 (Tue) | 26.52 | 26.57 | 26.41 | 26.5515 | 1,340 |
| 8th Sep 2025 (Mon) | 26.34 | 26.44 | 26.34 | 26.4393 | 344 |
| 5th Sep 2025 (Fri) | 26.67 | 26.67 | 26.67 | 26.3835 | 1,025 |
| 4th Sep 2025 (Thu) | 26.31 | 26.47 | 26.30 | 26.4701 | 8,010 |
| 3rd Sep 2025 (Wed) | 26.09 | 26.16 | 26.09 | 26.1806 | 2,169 |
| 2nd Sep 2025 (Tue) | 25.97 | 26.02 | 25.96 | 26.0992 | 1,579 |
| 1st Sep 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.2539 | 447 |
| 29th Aug 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.2539 | 447 |
| 28th Aug 2025 (Thu) | 26.12 | 26.18 | 26.12 | 26.1921 | 1,789 |
| 27th Aug 2025 (Wed) | 25.98 | 26.15 | 25.98 | 26.15 | 0 |
| 26th Aug 2025 (Tue) | 25.98 | 26.02 | 25.98 | 26.0127 | 402 |
| 25th Aug 2025 (Mon) | 26.055 | 26.06 | 26.055 | 25.9449 | 497 |
| 22nd Aug 2025 (Fri) | 25.85 | 26.14 | 25.85 | 26.1245 | 452 |
| 21st Aug 2025 (Thu) | 25.66 | 25.69 | 25.65 | 25.6249 | 588 |
| 20th Aug 2025 (Wed) | 25.69 | 25.69 | 25.62 | 25.6792 | 760 |
| 19th Aug 2025 (Tue) | 25.67 | 25.67 | 25.6687 | 25.6687 | 132 |
| 18th Aug 2025 (Mon) | 25.67 | 25.75 | 25.67 | 25.7162 | 3,752 |
| 15th Aug 2025 (Fri) | 25.69 | 25.69 | 25.65 | 25.61 | 1,127 |
| 14th Aug 2025 (Thu) | 25.62 | 25.62 | 25.61 | 25.6913 | 201 |
| 13th Aug 2025 (Wed) | 25.67 | 25.73 | 25.67 | 25.7754 | 2,900 |
| 12th Aug 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4761 | 900 |
| 11th Aug 2025 (Mon) | 25.11 | 25.11 | 25.05 | 25.0864 | 2,340 |
| 8th Aug 2025 (Fri) | 24.88 | 25.00 | 24.87 | 24.9644 | 6,072 |
| 7th Aug 2025 (Thu) | 24.95 | 24.95 | 24.74 | 24.76 | 3,349 |
| 6th Aug 2025 (Wed) | 24.80 | 24.85 | 24.80 | 24.8103 | 721 |
| 5th Aug 2025 (Tue) | 24.77 | 24.83 | 24.66 | 24.7843 | 2,552 |
| 4th Aug 2025 (Mon) | 24.70 | 24.9586 | 24.70 | 24.9586 | 0 |
| 1st Aug 2025 (Fri) | 24.70 | 24.74 | 24.70 | 24.7791 | 352 |
| 31st Jul 2025 (Thu) | 25.32 | 25.32 | 24.96 | 24.9764 | 1,438 |
| 30th Jul 2025 (Wed) | 25.65 | 25.68 | 25.43 | 25.50 | 2,998 |
| 29th Jul 2025 (Tue) | 25.75 | 25.81 | 25.66 | 25.6997 | 1,670 |
| 28th Jul 2025 (Mon) | 25.93 | 25.94 | 25.88 | 25.8948 | 400 |
| 25th Jul 2025 (Fri) | 25.83 | 26.03 | 25.83 | 26.03 | 5,479 |
| 24th Jul 2025 (Thu) | 26.05 | 26.10 | 25.91 | 25.91 | 3,624 |
| 23rd Jul 2025 (Wed) | 25.85 | 26.03 | 25.85 | 25.9967 | 6,421 |
| 22nd Jul 2025 (Tue) | 25.55 | 25.72 | 25.53 | 25.6999 | 5,267 |