| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.76 | 13.76 | 13.72 | 13.73 | 313 |
| 17th Jul 2025 (Thu) | 13.69 | 13.755 | 13.69 | 13.755 | 1 |
| 16th Jul 2025 (Wed) | 13.69 | 13.69 | 13.69 | 13.6786 | 800 |
| 15th Jul 2025 (Tue) | 13.63 | 13.63 | 13.60 | 13.62 | 900 |
| 14th Jul 2025 (Mon) | 13.71 | 13.74 | 13.71 | 13.74 | 0 |
| 11th Jul 2025 (Fri) | 13.71 | 13.71 | 13.71 | 13.695 | 255 |
| 10th Jul 2025 (Thu) | 13.66 | 13.73 | 13.66 | 13.73 | 14 |
| 9th Jul 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.699 | 200 |
| 8th Jul 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.645 | 109 |
| 7th Jul 2025 (Mon) | 13.75 | 13.75 | 13.58 | 13.58 | 0 |
| 4th Jul 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.7623 | 106 |
| 3rd Jul 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.7623 | 106 |
| 2nd Jul 2025 (Wed) | 13.78 | 13.78 | 13.7203 | 13.7203 | 55 |
| 1st Jul 2025 (Tue) | 13.78 | 13.78 | 13.73 | 13.76 | 900 |
| 30th Jun 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.7119 | 227 |
| 27th Jun 2025 (Fri) | 13.61 | 13.62 | 13.61 | 13.6149 | 326 |
| 26th Jun 2025 (Thu) | 13.60 | 13.60 | 13.59 | 13.59 | 0 |
| 25th Jun 2025 (Wed) | 13.60 | 13.62 | 13.58 | 13.61 | 13,952 |
| 24th Jun 2025 (Tue) | 13.53 | 13.755 | 13.53 | 13.755 | 45 |
| 23rd Jun 2025 (Mon) | 13.53 | 13.63 | 13.53 | 13.63 | 100 |
| 20th Jun 2025 (Fri) | 13.62 | 13.62 | 13.5073 | 13.5073 | 49 |
| 19th Jun 2025 (Thu) | 13.62 | 13.62 | 13.6048 | 13.6048 | 0 |
| 18th Jun 2025 (Wed) | 13.62 | 13.62 | 13.6048 | 13.6048 | 0 |
| 17th Jun 2025 (Tue) | 13.62 | 13.62 | 13.58 | 13.5895 | 314 |
| 16th Jun 2025 (Mon) | 13.72 | 13.75 | 13.72 | 13.7394 | 759 |
| 13th Jun 2025 (Fri) | 13.58 | 13.6113 | 13.58 | 13.6113 | 15 |
| 12th Jun 2025 (Thu) | 13.58 | 13.69 | 13.58 | 13.69 | 0 |
| 11th Jun 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 10th Jun 2025 (Tue) | 13.58 | 13.58 | 13.575 | 13.575 | 5 |
| 9th Jun 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.57 | 830 |
| 6th Jun 2025 (Fri) | 13.52 | 13.52 | 13.50 | 13.515 | 200 |
| 5th Jun 2025 (Thu) | 13.58 | 13.58 | 13.5399 | 13.5399 | 0 |
| 4th Jun 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.565 | 0 |
| 3rd Jun 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.475 | 100 |
| 2nd Jun 2025 (Mon) | 13.33 | 13.5262 | 13.33 | 13.5262 | 0 |
| 30th May 2025 (Fri) | 13.33 | 13.33 | 13.32 | 13.33 | 544 |
| 29th May 2025 (Thu) | 13.30 | 13.36 | 13.30 | 13.36 | 0 |
| 28th May 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 27th May 2025 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 26th May 2025 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 24th May 2025 (Sat) | 13.38 | 13.38 | 13.38 | 13.32 | 6,000 |
| 23rd May 2025 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 6,000 |
| 22nd May 2025 (Thu) | 13.1852 | 13.1852 | 13.1852 | 13.1852 | 0 |
| 21st May 2025 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 200 |
| 20th May 2025 (Tue) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 19th May 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 900 |