| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.95 | 16.07 | 15.94 | 16.07 | 703 |
| 5th Feb 2026 (Thu) | 15.74 | 15.74 | 15.70 | 15.6798 | 234 |
| 4th Feb 2026 (Wed) | 15.93 | 15.93 | 15.81 | 15.841 | 1,400 |
| 3rd Feb 2026 (Tue) | 15.92 | 15.92 | 15.86 | 15.92 | 1,460 |
| 2nd Feb 2026 (Mon) | 15.94 | 15.94 | 15.7639 | 15.7639 | 0 |
| 30th Jan 2026 (Fri) | 15.94 | 15.94 | 15.85 | 15.845 | 1,200 |
| 29th Jan 2026 (Thu) | 16.20 | 16.20 | 16.141 | 16.26 | 200 |
| 28th Jan 2026 (Wed) | 16.02 | 16.07 | 16.00 | 16.21 | 691 |
| 27th Jan 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.21 | 388 |
| 26th Jan 2026 (Mon) | 16.01 | 16.0856 | 16.01 | 16.0856 | 0 |
| 23rd Jan 2026 (Fri) | 16.01 | 16.01 | 16.01 | 16.00 | 1,100 |
| 22nd Jan 2026 (Thu) | 15.87 | 15.87 | 15.87 | 15.90 | 50 |
| 21st Jan 2026 (Wed) | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| 20th Jan 2026 (Tue) | 15.56 | 15.56 | 15.52 | 15.4949 | 200 |
| 19th Jan 2026 (Mon) | 15.38 | 15.47 | 15.38 | 15.47 | 0 |
| 16th Jan 2026 (Fri) | 15.38 | 15.47 | 15.38 | 15.47 | 0 |
| 15th Jan 2026 (Thu) | 15.38 | 15.45 | 15.38 | 15.45 | 0 |
| 14th Jan 2026 (Wed) | 15.38 | 15.42 | 15.38 | 15.375 | 782 |
| 13th Jan 2026 (Tue) | 15.14 | 15.41 | 15.14 | 15.41 | 63 |
| 12th Jan 2026 (Mon) | 15.14 | 15.41 | 15.14 | 15.41 | 0 |
| 9th Jan 2026 (Fri) | 15.14 | 15.2235 | 15.14 | 15.2235 | 0 |
| 8th Jan 2026 (Thu) | 15.14 | 15.16 | 15.14 | 15.1541 | 718 |
| 7th Jan 2026 (Wed) | 15.12 | 15.15 | 15.12 | 15.15 | 0 |
| 6th Jan 2026 (Tue) | 15.12 | 15.14 | 15.115 | 15.12 | 1,210 |
| 5th Jan 2026 (Mon) | 14.83 | 15.00 | 14.83 | 15.00 | 0 |
| 2nd Jan 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 101 |
| 1st Jan 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 31st Dec 2025 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 30th Dec 2025 (Tue) | 14.83 | 14.83 | 14.79 | 14.79 | 200 |
| 29th Dec 2025 (Mon) | 14.90 | 14.90 | 14.74 | 14.74 | 0 |
| 26th Dec 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 25th Dec 2025 (Thu) | 14.85 | 14.95 | 14.85 | 14.93 | 14,374 |
| 24th Dec 2025 (Wed) | 14.85 | 14.95 | 14.85 | 14.93 | 14,374 |
| 23rd Dec 2025 (Tue) | 14.77 | 14.835 | 14.77 | 14.835 | 13 |
| 22nd Dec 2025 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| 19th Dec 2025 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 14.99 | 15.00 | 1,000 |
| 17th Dec 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.915 | 100 |
| 16th Dec 2025 (Tue) | 14.86 | 14.9424 | 14.86 | 14.9424 | 0 |
| 15th Dec 2025 (Mon) | 14.86 | 15.0111 | 14.86 | 15.0111 | 0 |
| 12th Dec 2025 (Fri) | 14.86 | 14.9508 | 14.86 | 14.9508 | 0 |
| 11th Dec 2025 (Thu) | 14.86 | 14.95 | 14.86 | 14.95 | 0 |
| 10th Dec 2025 (Wed) | 14.86 | 14.9288 | 14.86 | 14.9288 | 0 |
| 9th Dec 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.86 | 123 |
| 8th Dec 2025 (Mon) | 14.85 | 14.87 | 14.85 | 14.87 | 800 |