| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.82 | 14.82 | 14.81 | 14.795 | 300 |
| 18th Sep 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.82 | 1,088 |
| 17th Sep 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.8349 | 600 |
| 16th Sep 2025 (Tue) | 14.86 | 14.88 | 14.86 | 14.90 | 1,300 |
| 15th Sep 2025 (Mon) | 14.84 | 14.84 | 14.84 | 14.8203 | 448 |
| 12th Sep 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 191 |
| 11th Sep 2025 (Thu) | 14.83 | 14.83 | 14.83 | 14.805 | 400 |
| 10th Sep 2025 (Wed) | 14.59 | 14.59 | 14.58 | 14.60 | 1,627 |
| 9th Sep 2025 (Tue) | 14.39 | 14.565 | 14.39 | 14.565 | 0 |
| 8th Sep 2025 (Mon) | 14.39 | 14.5999 | 14.39 | 14.5999 | 110 |
| 5th Sep 2025 (Fri) | 14.39 | 14.46 | 14.39 | 14.46 | 0 |
| 4th Sep 2025 (Thu) | 14.39 | 14.39 | 14.3644 | 14.3644 | 0 |
| 3rd Sep 2025 (Wed) | 14.39 | 14.39 | 14.36 | 14.36 | 64 |
| 2nd Sep 2025 (Tue) | 14.39 | 14.39 | 14.2852 | 14.2852 | 0 |
| 1st Sep 2025 (Mon) | 14.39 | 14.39 | 14.365 | 14.365 | 46 |
| 29th Aug 2025 (Fri) | 14.39 | 14.39 | 14.365 | 14.365 | 46 |
| 28th Aug 2025 (Thu) | 14.39 | 14.41 | 14.38 | 14.405 | 1,500 |
| 27th Aug 2025 (Wed) | 14.39 | 14.39 | 14.355 | 14.355 | 0 |
| 26th Aug 2025 (Tue) | 14.39 | 14.39 | 14.39 | 14.385 | 211 |
| 25th Aug 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.3605 | 200 |
| 22nd Aug 2025 (Fri) | 14.27 | 14.4601 | 14.27 | 14.4601 | 58 |
| 21st Aug 2025 (Thu) | 14.27 | 14.27 | 14.22 | 14.255 | 2,080 |
| 20th Aug 2025 (Wed) | 14.21 | 14.28 | 14.21 | 14.245 | 2,046 |
| 19th Aug 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.205 | 111 |
| 18th Aug 2025 (Mon) | 14.12 | 14.17 | 14.12 | 14.17 | 14 |
| 15th Aug 2025 (Fri) | 14.12 | 14.17 | 14.12 | 14.17 | 7 |
| 14th Aug 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.11 | 101 |
| 13th Aug 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.225 | 100 |
| 12th Aug 2025 (Tue) | 14.17 | 14.17 | 14.17 | 14.1891 | 100 |
| 11th Aug 2025 (Mon) | 13.56 | 14.035 | 13.56 | 14.035 | 5 |
| 8th Aug 2025 (Fri) | 13.56 | 14.11 | 13.56 | 14.11 | 0 |
| 7th Aug 2025 (Thu) | 13.56 | 14.0504 | 13.56 | 14.0504 | 0 |
| 6th Aug 2025 (Wed) | 13.56 | 13.9432 | 13.56 | 13.9432 | 0 |
| 5th Aug 2025 (Tue) | 13.56 | 13.7651 | 13.56 | 13.7651 | 0 |
| 4th Aug 2025 (Mon) | 13.56 | 13.74 | 13.56 | 13.74 | 0 |
| 1st Aug 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.588 | 105 |
| 31st Jul 2025 (Thu) | 13.61 | 13.61 | 13.55 | 13.535 | 300 |
| 30th Jul 2025 (Wed) | 13.79 | 13.79 | 13.675 | 13.675 | 0 |
| 29th Jul 2025 (Tue) | 13.79 | 13.79 | 13.79 | 13.765 | 100 |
| 28th Jul 2025 (Mon) | 13.87 | 13.87 | 13.715 | 13.715 | 0 |
| 25th Jul 2025 (Fri) | 13.87 | 13.87 | 13.87 | 13.88 | 768 |
| 24th Jul 2025 (Thu) | 14.01 | 14.01 | 14.01 | 13.9802 | 405 |
| 23rd Jul 2025 (Wed) | 13.89 | 13.99 | 13.89 | 13.99 | 0 |
| 22nd Jul 2025 (Tue) | 13.89 | 13.89 | 13.89 | 13.93 | 100 |