| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.50 | 15.63 | 15.50 | 15.62 | 1,205 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.63 | 15.50 | 15.62 | 1,205 |
| 1st Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.6786 | 2 |
| 31st Mar 2026 (Tue) | 15.23 | 15.4457 | 15.23 | 15.4457 | 0 |
| 30th Mar 2026 (Mon) | 15.23 | 15.23 | 15.0212 | 15.0212 | 10 |
| 27th Mar 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 26th Mar 2026 (Thu) | 15.21 | 15.21 | 15.15 | 15.15 | 1,273 |
| 25th Mar 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.3835 | 0 |
| 24th Mar 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 139 |
| 23rd Mar 2026 (Mon) | 15.18 | 15.18 | 15.14 | 15.18 | 100 |
| 20th Mar 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.97 | 0 |
| 19th Mar 2026 (Thu) | 15.17 | 15.35 | 15.15 | 15.35 | 200 |
| 18th Mar 2026 (Wed) | 15.47 | 15.47 | 15.36 | 15.36 | 200 |
| 17th Mar 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.549 | 118 |
| 16th Mar 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 13th Mar 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 12th Mar 2026 (Thu) | 15.55 | 15.56 | 15.55 | 15.56 | 0 |
| 11th Mar 2026 (Wed) | 15.75 | 15.85 | 15.75 | 15.854 | 1,148 |
| 10th Mar 2026 (Tue) | 15.60 | 15.904 | 15.60 | 15.904 | 10 |
| 9th Mar 2026 (Mon) | 15.60 | 15.61 | 15.60 | 15.8383 | 81 |
| 6th Mar 2026 (Fri) | 15.73 | 15.86 | 15.73 | 15.86 | 0 |
| 5th Mar 2026 (Thu) | 15.85 | 15.85 | 15.77 | 15.88 | 113 |
| 4th Mar 2026 (Wed) | 15.99 | 16.199 | 15.99 | 16.199 | 62 |
| 3rd Mar 2026 (Tue) | 15.99 | 15.99 | 15.99 | 16.2006 | 261 |
| 2nd Mar 2026 (Mon) | 17.04 | 17.04 | 16.8424 | 16.8424 | 0 |
| 27th Feb 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.0365 | 124 |
| 26th Feb 2026 (Thu) | 16.94 | 16.95 | 16.94 | 16.9554 | 3,152 |
| 25th Feb 2026 (Wed) | 16.69 | 16.97 | 16.69 | 16.97 | 0 |
| 24th Feb 2026 (Tue) | 16.69 | 16.80 | 16.69 | 16.80 | 0 |
| 23rd Feb 2026 (Mon) | 16.69 | 16.69 | 16.68 | 16.69 | 500 |
| 20th Feb 2026 (Fri) | 16.50 | 16.68 | 16.50 | 16.68 | 0 |
| 19th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 372 |
| 18th Feb 2026 (Wed) | 16.56 | 16.59 | 16.48 | 16.54 | 4,200 |
| 17th Feb 2026 (Tue) | 16.41 | 16.46 | 16.41 | 16.39 | 1,909 |
| 16th Feb 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 2 |
| 13th Feb 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 2 |
| 12th Feb 2026 (Thu) | 16.56 | 16.56 | 16.42 | 16.375 | 100 |
| 11th Feb 2026 (Wed) | 16.45 | 16.52 | 16.45 | 16.5678 | 118 |
| 10th Feb 2026 (Tue) | 16.38 | 16.39 | 16.37 | 16.35 | 1,420 |
| 9th Feb 2026 (Mon) | 16.30 | 16.32 | 16.27 | 16.32 | 837 |
| 6th Feb 2026 (Fri) | 15.95 | 16.07 | 15.94 | 16.07 | 703 |