| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.86 | 14.9508 | 14.86 | 14.9508 | 0 |
| 11th Dec 2025 (Thu) | 14.86 | 14.95 | 14.86 | 14.95 | 0 |
| 10th Dec 2025 (Wed) | 14.86 | 14.9288 | 14.86 | 14.9288 | 0 |
| 9th Dec 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.86 | 123 |
| 8th Dec 2025 (Mon) | 14.85 | 14.87 | 14.85 | 14.87 | 800 |
| 5th Dec 2025 (Fri) | 14.80 | 14.86 | 14.80 | 14.86 | 0 |
| 4th Dec 2025 (Thu) | 14.80 | 14.8601 | 14.80 | 14.8601 | 0 |
| 3rd Dec 2025 (Wed) | 14.80 | 14.826 | 14.80 | 14.826 | 0 |
| 2nd Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.815 | 400 |
| 1st Dec 2025 (Mon) | 14.75 | 14.81 | 14.75 | 14.81 | 0 |
| 28th Nov 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.775 | 100 |
| 27th Nov 2025 (Thu) | 14.32 | 14.7299 | 14.32 | 14.7299 | 14 |
| 26th Nov 2025 (Wed) | 14.32 | 14.7299 | 14.32 | 14.7299 | 14 |
| 25th Nov 2025 (Tue) | 14.32 | 14.5824 | 14.32 | 14.5824 | 0 |
| 24th Nov 2025 (Mon) | 14.32 | 14.448 | 14.32 | 14.448 | 2 |
| 21st Nov 2025 (Fri) | 14.32 | 14.32 | 14.3053 | 14.3053 | 0 |
| 20th Nov 2025 (Thu) | 14.32 | 14.3452 | 14.32 | 14.3452 | 0 |
| 19th Nov 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.3452 | 42 |
| 18th Nov 2025 (Tue) | 14.54 | 14.54 | 14.405 | 14.405 | 0 |
| 17th Nov 2025 (Mon) | 14.54 | 14.54 | 14.5052 | 14.5052 | 0 |
| 14th Nov 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.615 | 0 |
| 13th Nov 2025 (Thu) | 14.61 | 14.61 | 14.61 | 14.56 | 879 |
| 12th Nov 2025 (Wed) | 14.56 | 14.6838 | 14.56 | 14.6838 | 0 |
| 11th Nov 2025 (Tue) | 14.56 | 14.6151 | 14.56 | 14.6151 | 0 |
| 10th Nov 2025 (Mon) | 14.56 | 14.57 | 14.56 | 14.585 | 220 |
| 7th Nov 2025 (Fri) | 14.37 | 14.4005 | 14.37 | 14.4005 | 0 |
| 6th Nov 2025 (Thu) | 14.37 | 14.38 | 14.37 | 14.38 | 0 |
| 5th Nov 2025 (Wed) | 14.37 | 14.3742 | 14.37 | 14.3742 | 0 |
| 4th Nov 2025 (Tue) | 14.37 | 14.415 | 14.37 | 14.415 | 0 |
| 3rd Nov 2025 (Mon) | 14.37 | 14.415 | 14.37 | 14.415 | 0 |
| 31st Oct 2025 (Fri) | 14.37 | 14.37 | 14.36 | 14.40 | 700 |
| 30th Oct 2025 (Thu) | 14.44 | 14.44 | 14.41 | 14.42 | 425 |
| 29th Oct 2025 (Wed) | 14.52 | 14.52 | 14.51 | 14.4215 | 1,561 |
| 28th Oct 2025 (Tue) | 14.45 | 14.45 | 14.45 | 14.46 | 38 |
| 27th Oct 2025 (Mon) | 14.53 | 14.53 | 14.53 | 14.5546 | 600 |
| 24th Oct 2025 (Fri) | 14.33 | 14.4699 | 14.33 | 14.4699 | 0 |
| 23rd Oct 2025 (Thu) | 14.33 | 14.47 | 14.33 | 14.47 | 0 |
| 22nd Oct 2025 (Wed) | 14.33 | 14.35 | 14.31 | 14.34 | 1,650 |
| 21st Oct 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.30 | 200 |
| 20th Oct 2025 (Mon) | 14.41 | 14.525 | 14.41 | 14.525 | 73 |
| 17th Oct 2025 (Fri) | 14.41 | 14.41 | 14.41 | 14.4815 | 1,100 |
| 16th Oct 2025 (Thu) | 14.54 | 14.54 | 14.52 | 14.52 | 0 |
| 15th Oct 2025 (Wed) | 14.54 | 14.54 | 14.54 | 14.52 | 1,104 |
| 14th Oct 2025 (Tue) | 14.40 | 14.40 | 14.3451 | 14.3451 | 6 |
| 13th Oct 2025 (Mon) | 14.40 | 14.40 | 14.39 | 14.3678 | 309 |