| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.36 | 40.90 | 40.36 | 40.82 | 36,146 |
| 5th Feb 2026 (Thu) | 40.145 | 40.40 | 39.895 | 39.96 | 43,984 |
| 4th Feb 2026 (Wed) | 40.72 | 40.84 | 40.26 | 40.51 | 66,928 |
| 3rd Feb 2026 (Tue) | 41.20 | 41.20 | 40.295 | 40.64 | 22,667 |
| 2nd Feb 2026 (Mon) | 40.99 | 41.22 | 40.99 | 41.11 | 60,495 |
| 30th Jan 2026 (Fri) | 41.00 | 41.14 | 40.71 | 40.95 | 111,313 |
| 29th Jan 2026 (Thu) | 41.22 | 41.23 | 40.63 | 41.19 | 33,457 |
| 28th Jan 2026 (Wed) | 41.34 | 41.38 | 41.10 | 41.29 | 87,696 |
| 27th Jan 2026 (Tue) | 41.21 | 41.335 | 41.14 | 41.29 | 49,227 |
| 26th Jan 2026 (Mon) | 40.93 | 41.16 | 40.93 | 41.07 | 22,978 |
| 23rd Jan 2026 (Fri) | 40.75 | 40.925 | 40.69 | 40.85 | 87,627 |
| 22nd Jan 2026 (Thu) | 40.93 | 40.97 | 40.74 | 40.82 | 49,962 |
| 21st Jan 2026 (Wed) | 40.27 | 40.845 | 40.27 | 40.65 | 83,764 |
| 20th Jan 2026 (Tue) | 40.48 | 40.59 | 40.10 | 40.16 | 46,038 |
| 19th Jan 2026 (Mon) | 41.12 | 41.19 | 40.95 | 41.10 | 71,952 |
| 16th Jan 2026 (Fri) | 41.12 | 41.19 | 40.95 | 41.10 | 71,952 |
| 15th Jan 2026 (Thu) | 41.079 | 41.135 | 40.94 | 40.99 | 74,455 |
| 14th Jan 2026 (Wed) | 40.90 | 40.91 | 40.54 | 40.80 | 43,809 |
| 13th Jan 2026 (Tue) | 41.17 | 41.17 | 40.94 | 41.16 | 64,277 |
| 12th Jan 2026 (Mon) | 41.02 | 41.20 | 41.01 | 41.16 | 23,931 |
| 9th Jan 2026 (Fri) | 40.919 | 41.135 | 40.80 | 41.07 | 39,529 |
| 8th Jan 2026 (Thu) | 40.76 | 40.84 | 40.70 | 40.76 | 60,460 |
| 7th Jan 2026 (Wed) | 40.98 | 41.03 | 40.79 | 40.78 | 30,432 |
| 6th Jan 2026 (Tue) | 40.63 | 40.995 | 40.63 | 40.99 | 20,306 |
| 5th Jan 2026 (Mon) | 40.569 | 40.68 | 40.49 | 40.60 | 43,761 |
| 2nd Jan 2026 (Fri) | 40.479 | 40.489 | 40.175 | 40.36 | 67,963 |
| 1st Jan 2026 (Thu) | 40.50 | 40.50 | 40.21 | 40.23 | 66,952 |
| 31st Dec 2025 (Wed) | 40.50 | 40.50 | 40.21 | 40.23 | 66,952 |
| 30th Dec 2025 (Tue) | 40.51 | 40.56 | 40.47 | 40.51 | 75,183 |
| 29th Dec 2025 (Mon) | 40.509 | 40.57 | 40.41 | 40.52 | 56,010 |
| 26th Dec 2025 (Fri) | 40.66 | 40.67 | 40.545 | 40.60 | 36,700 |
| 25th Dec 2025 (Thu) | 40.575 | 40.715 | 40.575 | 40.69 | 36,084 |
| 24th Dec 2025 (Wed) | 40.575 | 40.715 | 40.575 | 40.69 | 36,084 |
| 23rd Dec 2025 (Tue) | 40.25 | 40.565 | 40.25 | 40.55 | 91,074 |
| 22nd Dec 2025 (Mon) | 40.59 | 40.59 | 40.19 | 40.34 | 38,587 |
| 19th Dec 2025 (Fri) | 39.919 | 40.16 | 39.919 | 40.11 | 61,111 |
| 18th Dec 2025 (Thu) | 39.829 | 39.97 | 39.65 | 39.73 | 113,781 |
| 17th Dec 2025 (Wed) | 39.89 | 39.89 | 39.44 | 39.44 | 103,696 |
| 16th Dec 2025 (Tue) | 39.90 | 40.00 | 39.645 | 39.87 | 88,129 |
| 15th Dec 2025 (Mon) | 40.29 | 40.31 | 39.90 | 39.99 | 89,974 |
| 12th Dec 2025 (Fri) | 40.43 | 40.43 | 39.90 | 40.02 | 92,083 |
| 11th Dec 2025 (Thu) | 40.279 | 40.59 | 40.14 | 40.57 | 104,629 |
| 10th Dec 2025 (Wed) | 40.04 | 40.49 | 40.02 | 40.44 | 58,540 |
| 9th Dec 2025 (Tue) | 40.18 | 40.32 | 40.10 | 40.12 | 71,099 |
| 8th Dec 2025 (Mon) | 40.39 | 40.39 | 40.13 | 40.21 | 62,675 |