| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.11 | 38.85 | 38.11 | 38.72 | 25,301 |
| 2nd Apr 2026 (Thu) | 38.11 | 38.85 | 38.11 | 38.72 | 25,301 |
| 1st Apr 2026 (Wed) | 38.68 | 38.915 | 38.58 | 38.68 | 57,333 |
| 31st Mar 2026 (Tue) | 37.77 | 38.43 | 37.70 | 38.42 | 52,984 |
| 30th Mar 2026 (Mon) | 37.72 | 37.72 | 37.21 | 37.33 | 51,741 |
| 27th Mar 2026 (Fri) | 37.93 | 37.99 | 37.42 | 37.48 | 50,348 |
| 26th Mar 2026 (Thu) | 38.64 | 38.79 | 38.16 | 38.16 | 69,668 |
| 25th Mar 2026 (Wed) | 39.18 | 39.18 | 38.81 | 38.98 | 76,543 |
| 24th Mar 2026 (Tue) | 38.72 | 38.975 | 38.55 | 38.75 | 113,666 |
| 23rd Mar 2026 (Mon) | 39.01 | 39.36 | 38.83 | 38.89 | 39,759 |
| 20th Mar 2026 (Fri) | 38.98 | 39.00 | 38.28 | 38.48 | 120,901 |
| 19th Mar 2026 (Thu) | 38.73 | 39.26 | 38.67 | 39.09 | 94,538 |
| 18th Mar 2026 (Wed) | 39.50 | 39.53 | 39.05 | 39.04 | 58,457 |
| 17th Mar 2026 (Tue) | 39.849 | 39.87 | 39.61 | 39.61 | 44,619 |
| 16th Mar 2026 (Mon) | 39.55 | 39.77 | 39.48 | 39.60 | 51,553 |
| 13th Mar 2026 (Fri) | 39.639 | 39.79 | 39.12 | 39.17 | 43,606 |
| 12th Mar 2026 (Thu) | 39.629 | 39.735 | 39.40 | 39.40 | 56,473 |
| 11th Mar 2026 (Wed) | 40.17 | 40.29 | 39.95 | 40.11 | 42,222 |
| 10th Mar 2026 (Tue) | 40.15 | 40.52 | 40.03 | 40.17 | 51,903 |
| 9th Mar 2026 (Mon) | 39.42 | 40.22 | 39.17 | 40.19 | 42,370 |
| 6th Mar 2026 (Fri) | 39.81 | 40.03 | 39.67 | 39.76 | 89,279 |
| 5th Mar 2026 (Thu) | 40.509 | 40.63 | 39.995 | 40.37 | 67,850 |
| 4th Mar 2026 (Wed) | 40.38 | 40.68 | 40.32 | 40.56 | 63,892 |
| 3rd Mar 2026 (Tue) | 40.04 | 40.42 | 39.70 | 40.31 | 70,002 |
| 2nd Mar 2026 (Mon) | 40.415 | 40.889 | 40.415 | 40.77 | 45,933 |
| 27th Feb 2026 (Fri) | 40.469 | 40.795 | 40.469 | 40.78 | 22,839 |
| 26th Feb 2026 (Thu) | 40.62 | 40.86 | 40.55 | 40.86 | 76,536 |
| 25th Feb 2026 (Wed) | 41.00 | 41.12 | 41.00 | 41.12 | 0 |
| 24th Feb 2026 (Tue) | 41.00 | 41.00 | 40.74 | 40.74 | 0 |
| 23rd Feb 2026 (Mon) | 41.00 | 41.02 | 40.47 | 40.56 | 48,943 |
| 20th Feb 2026 (Fri) | 40.70 | 41.07 | 40.70 | 41.01 | 49,944 |
| 19th Feb 2026 (Thu) | 40.56 | 40.715 | 40.52 | 40.71 | 35,340 |
| 18th Feb 2026 (Wed) | 40.65 | 40.91 | 40.57 | 40.74 | 49,278 |
| 17th Feb 2026 (Tue) | 40.30 | 40.649 | 40.10 | 40.54 | 57,806 |
| 16th Feb 2026 (Mon) | 40.50 | 40.70 | 40.25 | 40.40 | 61,483 |
| 13th Feb 2026 (Fri) | 40.50 | 40.70 | 40.25 | 40.40 | 61,483 |
| 12th Feb 2026 (Thu) | 41.09 | 41.10 | 40.365 | 40.41 | 45,239 |
| 11th Feb 2026 (Wed) | 41.22 | 41.22 | 40.74 | 40.92 | 35,827 |
| 10th Feb 2026 (Tue) | 41.17 | 41.21 | 40.93 | 40.94 | 66,844 |
| 9th Feb 2026 (Mon) | 40.86 | 41.17 | 40.84 | 41.07 | 15,732 |
| 6th Feb 2026 (Fri) | 40.36 | 40.90 | 40.36 | 40.82 | 36,146 |