| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.53 | 39.69 | 39.45 | 39.62 | 37,091 |
| 18th Sep 2025 (Thu) | 39.51 | 39.66 | 39.42 | 39.51 | 47,044 |
| 17th Sep 2025 (Wed) | 39.52 | 39.53 | 39.12 | 39.38 | 89,848 |
| 16th Sep 2025 (Tue) | 39.57 | 39.57 | 39.44 | 39.51 | 53,076 |
| 15th Sep 2025 (Mon) | 39.429 | 39.54 | 39.41 | 39.54 | 18,911 |
| 12th Sep 2025 (Fri) | 39.41 | 39.42 | 39.295 | 39.30 | 59,015 |
| 11th Sep 2025 (Thu) | 39.329 | 39.53 | 39.30 | 39.49 | 69,295 |
| 10th Sep 2025 (Wed) | 39.18 | 39.315 | 39.11 | 39.21 | 35,904 |
| 9th Sep 2025 (Tue) | 38.83 | 38.92 | 38.74 | 38.90 | 46,769 |
| 8th Sep 2025 (Mon) | 38.85 | 38.90 | 38.76 | 38.81 | 64,670 |
| 5th Sep 2025 (Fri) | 39.089 | 39.089 | 38.50 | 38.73 | 50,521 |
| 4th Sep 2025 (Thu) | 38.57 | 38.80 | 38.53 | 38.79 | 59,700 |
| 3rd Sep 2025 (Wed) | 38.45 | 38.49 | 38.27 | 38.43 | 30,804 |
| 2nd Sep 2025 (Tue) | 38.08 | 38.36 | 38.03 | 38.35 | 69,896 |
| 1st Sep 2025 (Mon) | 38.77 | 38.77 | 38.52 | 38.61 | 45,917 |
| 29th Aug 2025 (Fri) | 38.77 | 38.77 | 38.52 | 38.61 | 45,917 |
| 28th Aug 2025 (Thu) | 38.76 | 38.87 | 38.64 | 38.85 | 94,025 |
| 27th Aug 2025 (Wed) | 38.569 | 38.73 | 38.569 | 38.69 | 37,218 |
| 26th Aug 2025 (Tue) | 38.39 | 38.64 | 38.39 | 38.63 | 54,175 |
| 25th Aug 2025 (Mon) | 38.529 | 38.575 | 38.405 | 38.40 | 91,448 |
| 22nd Aug 2025 (Fri) | 38.07 | 38.655 | 38.07 | 38.59 | 84,706 |
| 21st Aug 2025 (Thu) | 37.949 | 38.09 | 37.89 | 37.97 | 44,182 |
| 20th Aug 2025 (Wed) | 38.13 | 38.13 | 37.775 | 38.09 | 85,302 |
| 19th Aug 2025 (Tue) | 38.31 | 38.40 | 38.09 | 38.16 | 32,466 |
| 18th Aug 2025 (Mon) | 38.39 | 38.45 | 38.34 | 38.44 | 63,509 |
| 15th Aug 2025 (Fri) | 38.559 | 38.57 | 38.40 | 38.43 | 386,335 |
| 14th Aug 2025 (Thu) | 38.39 | 38.62 | 38.39 | 38.57 | 124,157 |
| 13th Aug 2025 (Wed) | 38.57 | 38.635 | 38.36 | 38.52 | 58,415 |
| 12th Aug 2025 (Tue) | 38.13 | 38.46 | 38.11 | 38.45 | 76,671 |
| 11th Aug 2025 (Mon) | 38.00 | 38.09 | 37.90 | 37.96 | 24,685 |
| 8th Aug 2025 (Fri) | 37.929 | 38.025 | 37.87 | 38.01 | 21,989 |
| 7th Aug 2025 (Thu) | 38.09 | 38.13 | 37.65 | 37.81 | 34,664 |
| 6th Aug 2025 (Wed) | 37.87 | 38.03 | 37.79 | 38.00 | 30,241 |
| 5th Aug 2025 (Tue) | 38.01 | 38.06 | 37.67 | 37.76 | 40,719 |
| 4th Aug 2025 (Mon) | 37.77 | 38.09 | 37.77 | 38.08 | 51,058 |
| 1st Aug 2025 (Fri) | 37.71 | 37.72 | 37.35 | 37.49 | 29,071 |
| 31st Jul 2025 (Thu) | 38.65 | 38.68 | 38.11 | 38.18 | 52,387 |
| 30th Jul 2025 (Wed) | 38.31 | 38.385 | 38.06 | 38.21 | 30,644 |
| 29th Jul 2025 (Tue) | 38.49 | 38.53 | 38.25 | 38.28 | 28,105 |
| 28th Jul 2025 (Mon) | 38.48 | 38.515 | 38.39 | 38.47 | 27,417 |
| 25th Jul 2025 (Fri) | 38.31 | 38.525 | 38.31 | 38.50 | 48,928 |
| 24th Jul 2025 (Thu) | 38.28 | 38.43 | 38.27 | 38.32 | 32,954 |
| 23rd Jul 2025 (Wed) | 37.94 | 38.165 | 37.86 | 38.18 | 101,836 |
| 22nd Jul 2025 (Tue) | 37.67 | 37.76 | 37.52 | 37.73 | 38,934 |