| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.29 | 40.29 | 39.99 | 39.99 | 0 |
| 15th Dec 2025 (Mon) | 40.29 | 40.31 | 39.90 | 39.99 | 89,974 |
| 12th Dec 2025 (Fri) | 40.43 | 40.43 | 39.90 | 40.02 | 92,083 |
| 11th Dec 2025 (Thu) | 40.279 | 40.59 | 40.14 | 40.57 | 104,629 |
| 10th Dec 2025 (Wed) | 40.04 | 40.49 | 40.02 | 40.44 | 58,540 |
| 9th Dec 2025 (Tue) | 40.18 | 40.32 | 40.10 | 40.12 | 71,099 |
| 8th Dec 2025 (Mon) | 40.39 | 40.39 | 40.13 | 40.21 | 62,675 |
| 5th Dec 2025 (Fri) | 40.38 | 40.50 | 40.26 | 40.33 | 62,122 |
| 4th Dec 2025 (Thu) | 40.34 | 40.34 | 40.16 | 40.28 | 59,153 |
| 3rd Dec 2025 (Wed) | 40.11 | 40.31 | 40.079 | 40.28 | 47,707 |
| 2nd Dec 2025 (Tue) | 40.23 | 40.26 | 40.06 | 40.13 | 68,577 |
| 1st Dec 2025 (Mon) | 40.25 | 40.31 | 40.065 | 40.10 | 39,775 |
| 28th Nov 2025 (Fri) | 40.30 | 40.46 | 40.289 | 40.43 | 14,311 |
| 27th Nov 2025 (Thu) | 40.13 | 40.375 | 40.09 | 40.26 | 68,745 |
| 26th Nov 2025 (Wed) | 40.13 | 40.375 | 40.09 | 40.26 | 65,173 |
| 25th Nov 2025 (Tue) | 39.579 | 40.02 | 39.305 | 39.96 | 59,125 |
| 24th Nov 2025 (Mon) | 39.23 | 39.545 | 39.20 | 39.48 | 44,093 |
| 21st Nov 2025 (Fri) | 38.68 | 39.24 | 38.48 | 38.94 | 93,248 |
| 20th Nov 2025 (Thu) | 39.009 | 39.20 | 39.009 | 39.20 | 0 |
| 19th Nov 2025 (Wed) | 39.009 | 39.42 | 38.96 | 39.20 | 74,705 |
| 18th Nov 2025 (Tue) | 39.18 | 39.27 | 38.79 | 39.02 | 36,907 |
| 17th Nov 2025 (Mon) | 39.71 | 39.80 | 39.185 | 39.37 | 42,166 |
| 14th Nov 2025 (Fri) | 39.195 | 39.86 | 39.195 | 39.69 | 87,218 |
| 13th Nov 2025 (Thu) | 40.22 | 40.24 | 39.65 | 39.74 | 61,282 |
| 12th Nov 2025 (Wed) | 40.53 | 40.53 | 40.30 | 40.42 | 33,911 |
| 11th Nov 2025 (Tue) | 40.30 | 40.48 | 40.205 | 40.41 | 39,879 |
| 10th Nov 2025 (Mon) | 40.19 | 40.42 | 40.01 | 40.37 | 56,205 |
| 7th Nov 2025 (Fri) | 39.459 | 39.735 | 39.145 | 39.72 | 55,387 |
| 6th Nov 2025 (Thu) | 40.01 | 40.01 | 39.60 | 39.65 | 111,218 |
| 5th Nov 2025 (Wed) | 39.889 | 40.27 | 39.889 | 40.04 | 38,808 |
| 4th Nov 2025 (Tue) | 40.445 | 40.445 | 40.30 | 40.30 | 0 |
| 3rd Nov 2025 (Mon) | 40.445 | 40.445 | 40.15 | 40.30 | 23,912 |
| 31st Oct 2025 (Fri) | 40.419 | 40.42 | 40.10 | 40.26 | 20,621 |
| 30th Oct 2025 (Thu) | 40.39 | 40.51 | 40.195 | 40.18 | 39,276 |
| 29th Oct 2025 (Wed) | 40.71 | 40.79 | 40.45 | 40.67 | 35,697 |
| 28th Oct 2025 (Tue) | 40.68 | 40.70 | 40.47 | 40.61 | 72,096 |
| 27th Oct 2025 (Mon) | 40.51 | 40.52 | 40.40 | 40.47 | 25,284 |
| 24th Oct 2025 (Fri) | 40.20 | 40.245 | 40.11 | 40.14 | 24,980 |
| 23rd Oct 2025 (Thu) | 39.639 | 39.935 | 39.639 | 39.86 | 79,598 |
| 22nd Oct 2025 (Wed) | 39.701 | 39.77 | 39.36 | 39.53 | 42,434 |
| 21st Oct 2025 (Tue) | 39.669 | 39.779 | 39.635 | 39.64 | 58,280 |
| 20th Oct 2025 (Mon) | 39.47 | 39.64 | 39.47 | 39.57 | 51,551 |
| 17th Oct 2025 (Fri) | 38.97 | 39.32 | 38.91 | 39.23 | 45,987 |
| 16th Oct 2025 (Thu) | 39.46 | 39.58 | 38.96 | 39.16 | 35,060 |