| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.80 | 37.80 | 37.64 | 37.72 | 58,490 |
| 17th Jul 2025 (Thu) | 37.55 | 37.77 | 37.52 | 37.74 | 75,010 |
| 16th Jul 2025 (Wed) | 37.48 | 37.56 | 37.26 | 37.54 | 59,856 |
| 15th Jul 2025 (Tue) | 37.78 | 37.78 | 37.42 | 37.43 | 50,265 |
| 14th Jul 2025 (Mon) | 37.53 | 37.66 | 37.47 | 37.64 | 21,509 |
| 11th Jul 2025 (Fri) | 37.48 | 37.60 | 37.41 | 37.56 | 59,146 |
| 10th Jul 2025 (Thu) | 37.51 | 37.68 | 37.475 | 37.65 | 62,375 |
| 9th Jul 2025 (Wed) | 37.46 | 37.54 | 37.32 | 37.51 | 91,056 |
| 8th Jul 2025 (Tue) | 37.22 | 37.32 | 37.17 | 37.20 | 92,709 |
| 7th Jul 2025 (Mon) | 37.36 | 37.41 | 37.04 | 37.20 | 95,613 |
| 4th Jul 2025 (Fri) | 37.35 | 37.47 | 37.33 | 37.46 | 58,600 |
| 3rd Jul 2025 (Thu) | 37.35 | 37.47 | 37.33 | 37.46 | 58,600 |
| 2nd Jul 2025 (Wed) | 36.84 | 37.14 | 36.83 | 37.15 | 93,289 |
| 1st Jul 2025 (Tue) | 36.87 | 36.96 | 36.76 | 36.89 | 75,943 |
| 30th Jun 2025 (Mon) | 36.905 | 36.98 | 36.78 | 36.93 | 75,871 |
| 27th Jun 2025 (Fri) | 36.74 | 36.92 | 36.61 | 36.84 | 82,798 |
| 26th Jun 2025 (Thu) | 36.43 | 36.695 | 36.415 | 36.69 | 71,098 |
| 25th Jun 2025 (Wed) | 36.39 | 36.39 | 36.27 | 36.32 | 103,759 |
| 24th Jun 2025 (Tue) | 36.17 | 36.35 | 36.12 | 36.31 | 77,513 |
| 23rd Jun 2025 (Mon) | 35.47 | 35.875 | 35.39 | 35.89 | 67,099 |
| 20th Jun 2025 (Fri) | 35.81 | 35.86 | 35.48 | 35.55 | 89,563 |
| 19th Jun 2025 (Thu) | 35.77 | 36.015 | 35.70 | 35.74 | 70,417 |
| 18th Jun 2025 (Wed) | 35.77 | 36.015 | 35.70 | 35.74 | 70,417 |
| 17th Jun 2025 (Tue) | 35.89 | 35.98 | 35.73 | 35.76 | 54,818 |
| 16th Jun 2025 (Mon) | 35.98 | 36.12 | 35.95 | 36.01 | 62,276 |
| 13th Jun 2025 (Fri) | 35.865 | 36.01 | 35.64 | 35.72 | 95,110 |
| 12th Jun 2025 (Thu) | 35.91 | 36.10 | 35.91 | 36.11 | 55,314 |
| 11th Jun 2025 (Wed) | 36.04 | 36.17 | 35.90 | 36.00 | 115,279 |
| 10th Jun 2025 (Tue) | 35.92 | 36.02 | 35.82 | 35.99 | 78,156 |
| 9th Jun 2025 (Mon) | 35.79 | 35.97 | 35.79 | 35.86 | 75,304 |
| 6th Jun 2025 (Fri) | 35.84 | 35.96 | 35.73 | 35.82 | 59,522 |
| 5th Jun 2025 (Thu) | 35.75 | 35.83 | 35.48 | 35.57 | 92,414 |
| 4th Jun 2025 (Wed) | 35.64 | 35.73 | 35.615 | 35.63 | 62,814 |
| 3rd Jun 2025 (Tue) | 35.30 | 35.555 | 35.245 | 35.50 | 72,845 |
| 2nd Jun 2025 (Mon) | 35.05 | 35.25 | 34.825 | 35.26 | 57,651 |
| 30th May 2025 (Fri) | 34.97 | 35.12 | 34.68 | 35.05 | 95,614 |
| 29th May 2025 (Thu) | 35.12 | 35.13 | 34.85 | 35.06 | 75,267 |
| 28th May 2025 (Wed) | 35.14 | 35.19 | 34.89 | 34.98 | 68,121 |
| 27th May 2025 (Tue) | 34.77 | 35.08 | 34.77 | 35.03 | 51,483 |
| 26th May 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 24th May 2025 (Sat) | 34.27 | 34.48 | 34.20 | 34.35 | 86,226 |
| 23rd May 2025 (Fri) | 34.27 | 34.48 | 34.20 | 34.43 | 86,226 |
| 22nd May 2025 (Thu) | 34.485 | 34.715 | 34.46 | 34.69 | 63,852 |
| 21st May 2025 (Wed) | 34.88 | 35.025 | 34.55 | 34.595 | 47,570 |
| 20th May 2025 (Tue) | 35.03 | 35.099 | 34.85 | 34.96 | 36,966 |
| 19th May 2025 (Mon) | 34.95 | 35.17 | 34.95 | 35.08 | 45,506 |