| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.34 | 25.342 | 25.34 | 25.342 | 54 |
| 18th Sep 2025 (Thu) | 25.34 | 25.345 | 25.33 | 25.345 | 9,454 |
| 17th Sep 2025 (Wed) | 25.34 | 25.35 | 25.34 | 25.345 | 2,600 |
| 16th Sep 2025 (Tue) | 25.34 | 25.345 | 25.34 | 25.335 | 2,681 |
| 15th Sep 2025 (Mon) | 25.31 | 25.32 | 25.31 | 25.318 | 705 |
| 12th Sep 2025 (Fri) | 25.32 | 25.32 | 25.31 | 25.31 | 7,981 |
| 11th Sep 2025 (Thu) | 25.33 | 25.335 | 25.33 | 25.335 | 709 |
| 10th Sep 2025 (Wed) | 25.32 | 25.33 | 25.32 | 25.335 | 1,082 |
| 9th Sep 2025 (Tue) | 25.33 | 25.34 | 25.32 | 25.32 | 2,500 |
| 8th Sep 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.325 | 492 |
| 5th Sep 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.3285 | 4,900 |
| 4th Sep 2025 (Thu) | 25.31 | 25.315 | 25.31 | 25.315 | 900 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.305 | 25.291 | 25.305 | 2,269 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.29 | 25.28 | 25.29 | 5,788 |
| 1st Sep 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 856 |
| 29th Aug 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 856 |
| 28th Aug 2025 (Thu) | 25.36 | 25.36 | 25.355 | 25.36 | 1,178 |
| 27th Aug 2025 (Wed) | 25.34 | 25.36 | 25.34 | 25.355 | 1,000 |
| 26th Aug 2025 (Tue) | 25.34 | 25.355 | 25.34 | 25.355 | 4,798 |
| 25th Aug 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 800 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.335 | 100 |
| 21st Aug 2025 (Thu) | 25.32 | 25.329 | 25.31 | 25.32 | 3,000 |
| 20th Aug 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.32 | 2,623 |
| 19th Aug 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 1,992 |
| 18th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.33 | 200 |
| 15th Aug 2025 (Fri) | 25.30 | 25.32 | 25.30 | 25.3148 | 2,420 |
| 14th Aug 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.306 | 250 |
| 13th Aug 2025 (Wed) | 25.29 | 25.31 | 25.29 | 25.3022 | 700 |
| 12th Aug 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.2952 | 2,560 |
| 11th Aug 2025 (Mon) | 25.28 | 25.29 | 25.28 | 25.298 | 3,500 |
| 8th Aug 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.2904 | 200 |
| 7th Aug 2025 (Thu) | 25.285 | 25.285 | 25.285 | 25.285 | 483 |
| 6th Aug 2025 (Wed) | 25.275 | 25.29 | 25.27 | 25.28 | 11,425 |
| 5th Aug 2025 (Tue) | 25.28 | 25.29 | 25.28 | 25.29 | 4,435 |
| 4th Aug 2025 (Mon) | 25.28 | 25.29 | 25.27 | 25.27 | 5,836 |
| 1st Aug 2025 (Fri) | 25.26 | 25.27 | 25.26 | 25.27 | 5,242 |
| 31st Jul 2025 (Thu) | 25.23 | 25.24 | 25.22 | 25.23 | 4,612 |
| 30th Jul 2025 (Wed) | 25.31 | 25.33 | 25.31 | 25.32 | 719 |
| 29th Jul 2025 (Tue) | 25.305 | 25.32 | 25.30 | 25.30 | 592 |
| 28th Jul 2025 (Mon) | 25.32 | 25.32 | 25.315 | 25.30 | 2,174 |
| 25th Jul 2025 (Fri) | 25.31 | 25.31 | 25.29 | 25.30 | 4,200 |
| 24th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.29 | 900 |
| 23rd Jul 2025 (Wed) | 25.295 | 25.30 | 25.295 | 25.30 | 2,923 |
| 22nd Jul 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 630 |