| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.345 | 25.35 | 25.33 | 25.335 | 29,728 |
| 11th Dec 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.345 | 12,706 |
| 10th Dec 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.345 | 1,280 |
| 9th Dec 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.335 | 5,597 |
| 8th Dec 2025 (Mon) | 25.33 | 25.33 | 25.325 | 25.325 | 1,740 |
| 5th Dec 2025 (Fri) | 25.32 | 25.325 | 25.32 | 25.325 | 6,269 |
| 4th Dec 2025 (Thu) | 25.325 | 25.325 | 25.31 | 25.3206 | 12,539 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.329 | 25.32 | 25.325 | 4,208 |
| 2nd Dec 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.3082 | 2,700 |
| 1st Dec 2025 (Mon) | 25.31 | 25.319 | 25.31 | 25.31 | 6,101 |
| 28th Nov 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 27th Nov 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 6,900 |
| 26th Nov 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 5,700 |
| 25th Nov 2025 (Tue) | 25.345 | 25.345 | 25.345 | 25.347 | 820 |
| 24th Nov 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.3438 | 500 |
| 21st Nov 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.32 | 1,185 |
| 20th Nov 2025 (Thu) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 19th Nov 2025 (Wed) | 25.32 | 25.33 | 25.315 | 25.325 | 29,218 |
| 18th Nov 2025 (Tue) | 25.31 | 25.32 | 25.31 | 25.32 | 12,442 |
| 17th Nov 2025 (Mon) | 25.30 | 25.305 | 25.30 | 25.305 | 260 |
| 14th Nov 2025 (Fri) | 25.30 | 25.305 | 25.30 | 25.305 | 1,536 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.295 | 25.295 | 1,749 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.295 | 25.295 | 2,255 |
| 11th Nov 2025 (Tue) | 25.29 | 25.305 | 25.29 | 25.305 | 5,149 |
| 10th Nov 2025 (Mon) | 25.29 | 25.30 | 25.285 | 25.29 | 2,410 |
| 7th Nov 2025 (Fri) | 25.28 | 25.285 | 25.28 | 25.285 | 4,560 |
| 6th Nov 2025 (Thu) | 25.28 | 25.289 | 25.28 | 25.29 | 3,558 |
| 5th Nov 2025 (Wed) | 25.265 | 25.27 | 25.265 | 25.26 | 4,990 |
| 4th Nov 2025 (Tue) | 25.26 | 25.26 | 25.255 | 25.255 | 0 |
| 3rd Nov 2025 (Mon) | 25.26 | 25.265 | 25.25 | 25.255 | 1,535 |
| 31st Oct 2025 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 2,640 |
| 30th Oct 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 350 |
| 29th Oct 2025 (Wed) | 25.365 | 25.37 | 25.36 | 25.35 | 6,027 |
| 28th Oct 2025 (Tue) | 25.365 | 25.365 | 25.365 | 25.37 | 540 |
| 27th Oct 2025 (Mon) | 25.36 | 25.36 | 25.355 | 25.3594 | 1,662 |
| 24th Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.36 | 380 |
| 23rd Oct 2025 (Thu) | 25.331 | 25.345 | 25.331 | 25.345 | 451 |
| 22nd Oct 2025 (Wed) | 25.331 | 25.35 | 25.33 | 25.35 | 5,342 |
| 21st Oct 2025 (Tue) | 25.345 | 25.345 | 25.34 | 25.35 | 3,110 |
| 20th Oct 2025 (Mon) | 25.345 | 25.345 | 25.345 | 25.345 | 1,123 |
| 17th Oct 2025 (Fri) | 25.33 | 25.34 | 25.33 | 25.335 | 3,182 |
| 16th Oct 2025 (Thu) | 25.33 | 25.34 | 25.33 | 25.335 | 1,390 |
| 15th Oct 2025 (Wed) | 25.32 | 25.33 | 25.31 | 25.33 | 7,650 |
| 14th Oct 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.315 | 970 |
| 13th Oct 2025 (Mon) | 25.325 | 25.325 | 25.32 | 25.3196 | 2,443 |