| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.355 | 25.365 | 25.355 | 25.365 | 2,149 |
| 5th Feb 2026 (Thu) | 25.345 | 25.35 | 25.345 | 25.345 | 1 |
| 4th Feb 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 3rd Feb 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.34 | 4,462 |
| 2nd Feb 2026 (Mon) | 25.345 | 25.345 | 25.34 | 25.34 | 3,753 |
| 30th Jan 2026 (Fri) | 25.34 | 25.345 | 25.34 | 25.345 | 719 |
| 29th Jan 2026 (Thu) | 25.40 | 25.40 | 25.395 | 25.41 | 1,355 |
| 28th Jan 2026 (Wed) | 25.39 | 25.39 | 25.381 | 25.395 | 2,100 |
| 27th Jan 2026 (Tue) | 25.385 | 25.395 | 25.385 | 25.395 | 1,383 |
| 26th Jan 2026 (Mon) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 23rd Jan 2026 (Fri) | 25.37 | 25.375 | 25.37 | 25.375 | 2,560 |
| 22nd Jan 2026 (Thu) | 25.365 | 25.37 | 25.365 | 25.365 | 8,747 |
| 21st Jan 2026 (Wed) | 25.359 | 25.359 | 25.355 | 25.355 | 3,700 |
| 20th Jan 2026 (Tue) | 25.355 | 25.36 | 25.35 | 25.355 | 4,012 |
| 19th Jan 2026 (Mon) | 25.35 | 25.355 | 25.35 | 25.36 | 570 |
| 16th Jan 2026 (Fri) | 25.35 | 25.355 | 25.35 | 25.36 | 570 |
| 15th Jan 2026 (Thu) | 25.35 | 25.35 | 25.345 | 25.35 | 1,765 |
| 14th Jan 2026 (Wed) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 13th Jan 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.325 | 1,400 |
| 12th Jan 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.325 | 480 |
| 9th Jan 2026 (Fri) | 25.33 | 25.335 | 25.33 | 25.34 | 800 |
| 8th Jan 2026 (Thu) | 25.32 | 25.33 | 25.32 | 25.33 | 11,889 |
| 7th Jan 2026 (Wed) | 25.32 | 25.33 | 25.32 | 25.33 | 9,550 |
| 6th Jan 2026 (Tue) | 25.315 | 25.32 | 25.31 | 25.315 | 4,496 |
| 5th Jan 2026 (Mon) | 25.31 | 25.31 | 25.295 | 25.31 | 3,306 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.31 | 300 |
| 1st Jan 2026 (Thu) | 25.305 | 25.305 | 25.305 | 25.305 | 400 |
| 31st Dec 2025 (Wed) | 25.305 | 25.305 | 25.305 | 25.305 | 400 |
| 30th Dec 2025 (Tue) | 25.31 | 25.31 | 25.305 | 25.305 | 600 |
| 29th Dec 2025 (Mon) | 25.305 | 25.305 | 25.305 | 25.305 | 2,501 |
| 26th Dec 2025 (Fri) | 25.29 | 25.295 | 25.29 | 25.295 | 2,456 |
| 25th Dec 2025 (Thu) | 25.28 | 25.285 | 25.28 | 25.29 | 600 |
| 24th Dec 2025 (Wed) | 25.28 | 25.285 | 25.28 | 25.29 | 600 |
| 23rd Dec 2025 (Tue) | 25.375 | 25.38 | 25.37 | 25.38 | 6,365 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.39 | 25.375 | 25.39 | 3,859 |
| 19th Dec 2025 (Fri) | 25.38 | 25.385 | 25.37 | 25.39 | 4,282 |
| 18th Dec 2025 (Thu) | 25.375 | 25.38 | 25.375 | 25.38 | 8,626 |
| 17th Dec 2025 (Wed) | 25.365 | 25.37 | 25.365 | 25.3636 | 6,096 |
| 16th Dec 2025 (Tue) | 25.36 | 25.365 | 25.36 | 25.3695 | 2,082 |
| 15th Dec 2025 (Mon) | 25.355 | 25.355 | 25.35 | 25.35 | 1,150 |
| 12th Dec 2025 (Fri) | 25.345 | 25.35 | 25.33 | 25.335 | 29,728 |
| 11th Dec 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.345 | 12,706 |
| 10th Dec 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.345 | 1,280 |
| 9th Dec 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.335 | 5,597 |
| 8th Dec 2025 (Mon) | 25.33 | 25.33 | 25.325 | 25.325 | 1,740 |