| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.299 | 25.30 | 25.299 | 25.295 | 3,200 |
| 2nd Apr 2026 (Thu) | 25.299 | 25.30 | 25.299 | 25.295 | 3,200 |
| 1st Apr 2026 (Wed) | 25.285 | 25.285 | 25.28 | 25.285 | 921 |
| 31st Mar 2026 (Tue) | 25.28 | 25.29 | 25.28 | 25.28 | 2,375 |
| 30th Mar 2026 (Mon) | 25.265 | 25.28 | 25.26 | 25.265 | 5,276 |
| 27th Mar 2026 (Fri) | 25.31 | 25.335 | 25.31 | 25.335 | 11,323 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 3,359 |
| 25th Mar 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.34 | 2,143 |
| 24th Mar 2026 (Tue) | 25.32 | 25.33 | 25.31 | 25.32 | 5,710 |
| 23rd Mar 2026 (Mon) | 25.325 | 25.335 | 25.32 | 25.34 | 10,335 |
| 20th Mar 2026 (Fri) | 25.31 | 25.32 | 25.305 | 25.31 | 8,632 |
| 19th Mar 2026 (Thu) | 25.32 | 25.33 | 25.30 | 25.325 | 16,739 |
| 18th Mar 2026 (Wed) | 25.34 | 25.34 | 25.32 | 25.32 | 3,825 |
| 17th Mar 2026 (Tue) | 25.335 | 25.339 | 25.335 | 25.335 | 4,017 |
| 16th Mar 2026 (Mon) | 25.325 | 25.325 | 25.325 | 25.325 | 1,047 |
| 13th Mar 2026 (Fri) | 25.311 | 25.32 | 25.31 | 25.315 | 5,885 |
| 12th Mar 2026 (Thu) | 25.33 | 25.33 | 25.315 | 25.315 | 3,649 |
| 11th Mar 2026 (Wed) | 25.349 | 25.349 | 25.335 | 25.34 | 3,433 |
| 10th Mar 2026 (Tue) | 25.345 | 25.355 | 25.345 | 25.355 | 1,320 |
| 9th Mar 2026 (Mon) | 25.335 | 25.339 | 25.33 | 25.34 | 400 |
| 6th Mar 2026 (Fri) | 25.335 | 25.34 | 25.335 | 25.33 | 280 |
| 5th Mar 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.325 | 709 |
| 4th Mar 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.335 | 401 |
| 3rd Mar 2026 (Tue) | 25.325 | 25.33 | 25.32 | 25.3364 | 1,143 |
| 2nd Mar 2026 (Mon) | 25.345 | 25.345 | 25.33 | 25.34 | 5,374 |
| 27th Feb 2026 (Fri) | 25.335 | 25.335 | 25.335 | 25.335 | 3,593 |
| 26th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.405 | 460 |
| 25th Feb 2026 (Wed) | 25.395 | 25.395 | 25.39 | 25.39 | 0 |
| 24th Feb 2026 (Tue) | 25.395 | 25.395 | 25.39 | 25.39 | 0 |
| 23rd Feb 2026 (Mon) | 25.395 | 25.399 | 25.395 | 25.395 | 2,915 |
| 20th Feb 2026 (Fri) | 25.39 | 25.395 | 25.39 | 25.395 | 3,628 |
| 19th Feb 2026 (Thu) | 25.39 | 25.395 | 25.39 | 25.395 | 2,054 |
| 18th Feb 2026 (Wed) | 25.385 | 25.39 | 25.385 | 25.39 | 2,157 |
| 17th Feb 2026 (Tue) | 25.395 | 25.395 | 25.395 | 25.39 | 2,090 |
| 16th Feb 2026 (Mon) | 25.385 | 25.39 | 25.38 | 25.385 | 3,630 |
| 13th Feb 2026 (Fri) | 25.385 | 25.39 | 25.38 | 25.385 | 3,630 |
| 12th Feb 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.376 | 3,540 |
| 11th Feb 2026 (Wed) | 25.365 | 25.365 | 25.36 | 25.37 | 3,391 |
| 10th Feb 2026 (Tue) | 25.365 | 25.369 | 25.365 | 25.3665 | 2,508 |
| 9th Feb 2026 (Mon) | 25.355 | 25.36 | 25.355 | 25.37 | 3,727 |
| 6th Feb 2026 (Fri) | 25.355 | 25.365 | 25.355 | 25.365 | 2,149 |
| 5th Feb 2026 (Thu) | 25.345 | 25.35 | 25.345 | 25.345 | 1 |