Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.29 | 1,700 |
17th Jul 2025 (Thu) | 25.26 | 25.29 | 25.26 | 25.27 | 3,960 |
16th Jul 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.2531 | 0 |
15th Jul 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.25 | 840 |
14th Jul 2025 (Mon) | 25.26 | 25.26 | 25.255 | 25.255 | 400 |
11th Jul 2025 (Fri) | 25.25 | 25.26 | 25.25 | 25.26 | 1,218 |
10th Jul 2025 (Thu) | 25.26 | 25.27 | 25.26 | 25.27 | 210 |
9th Jul 2025 (Wed) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
8th Jul 2025 (Tue) | 25.26 | 25.27 | 25.26 | 25.27 | 2,331 |
7th Jul 2025 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 2,375 |
4th Jul 2025 (Fri) | 25.24 | 25.26 | 25.23 | 25.24 | 3,100 |
3rd Jul 2025 (Thu) | 25.24 | 25.26 | 25.23 | 25.24 | 3,100 |
2nd Jul 2025 (Wed) | 25.25 | 25.25 | 25.22 | 25.22 | 1,940 |
1st Jul 2025 (Tue) | 25.24 | 25.25 | 25.23 | 25.22 | 1,881 |
30th Jun 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 200 |
27th Jun 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
26th Jun 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.32 | 100 |
25th Jun 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
24th Jun 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.289 | 200 |
23rd Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.275 | 1,144 |
20th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 144 |
19th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.26 | 100 |
18th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.26 | 100 |
17th Jun 2025 (Tue) | 25.26 | 25.26 | 25.25 | 25.25 | 923 |
16th Jun 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
13th Jun 2025 (Fri) | 25.23 | 25.23 | 25.22 | 25.225 | 1,495 |
12th Jun 2025 (Thu) | 25.21 | 25.24 | 25.21 | 25.24 | 0 |
11th Jun 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.213 | 200 |
10th Jun 2025 (Tue) | 25.21 | 25.22 | 25.21 | 25.21 | 1,527 |
9th Jun 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
6th Jun 2025 (Fri) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
5th Jun 2025 (Thu) | 25.21 | 25.22 | 25.21 | 25.21 | 245 |
4th Jun 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.2146 | 400 |
3rd Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.19 | 100 |
2nd Jun 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.20 | 1,442 |
30th May 2025 (Fri) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
29th May 2025 (Thu) | 25.25 | 25.28 | 25.25 | 25.25 | 2,854 |
28th May 2025 (Wed) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
27th May 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
26th May 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
24th May 2025 (Sat) | 25.24 | 25.24 | 25.24 | 25.25 | 1,000 |
23rd May 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 1,000 |
22nd May 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
21st May 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
20th May 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
19th May 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 35 |