| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.47 | 1.47 | 1.32 | 1.40 | 385,382 |
| 18th Sep 2025 (Thu) | 1.475 | 1.53 | 1.455 | 1.47 | 149,986 |
| 17th Sep 2025 (Wed) | 1.62 | 1.625 | 1.44 | 1.47 | 317,919 |
| 16th Sep 2025 (Tue) | 1.53 | 1.84 | 1.53 | 1.61 | 467,272 |
| 15th Sep 2025 (Mon) | 2.19 | 2.215 | 1.44 | 1.54 | 1,185,797 |
| 12th Sep 2025 (Fri) | 2.35 | 2.35 | 1.91 | 2.17 | 477,569 |
| 11th Sep 2025 (Thu) | 2.52 | 2.555 | 2.34 | 2.36 | 243,251 |
| 10th Sep 2025 (Wed) | 2.505 | 2.60 | 2.44 | 2.51 | 184,215 |
| 9th Sep 2025 (Tue) | 2.385 | 2.52 | 2.375 | 2.53 | 134,096 |
| 8th Sep 2025 (Mon) | 2.565 | 2.58 | 2.34 | 2.40 | 214,388 |
| 5th Sep 2025 (Fri) | 2.63 | 2.65 | 2.41 | 2.61 | 314,100 |
| 4th Sep 2025 (Thu) | 2.35 | 2.64 | 2.27 | 2.59 | 504,910 |
| 3rd Sep 2025 (Wed) | 2.45 | 2.45 | 2.27 | 2.37 | 235,547 |
| 2nd Sep 2025 (Tue) | 2.38 | 2.495 | 2.36 | 2.43 | 394,712 |
| 1st Sep 2025 (Mon) | 2.57 | 2.58 | 2.28 | 2.43 | 307,363 |
| 29th Aug 2025 (Fri) | 2.57 | 2.58 | 2.28 | 2.43 | 307,363 |
| 28th Aug 2025 (Thu) | 2.63 | 2.79 | 2.46 | 2.48 | 1,376,750 |
| 27th Aug 2025 (Wed) | 2.80 | 3.095 | 2.80 | 3.06 | 459,220 |
| 26th Aug 2025 (Tue) | 3.26 | 3.28 | 2.63 | 2.855 | 1,038,264 |
| 25th Aug 2025 (Mon) | 3.165 | 3.825 | 3.05 | 3.18 | 2,311,178 |
| 22nd Aug 2025 (Fri) | 2.055 | 2.86 | 2.04 | 2.81 | 1,401,459 |
| 21st Aug 2025 (Thu) | 2.035 | 2.36 | 1.95 | 1.99 | 779,897 |
| 20th Aug 2025 (Wed) | 1.765 | 2.09 | 1.695 | 2.02 | 900,024 |
| 19th Aug 2025 (Tue) | 1.455 | 1.68 | 1.43 | 1.67 | 174,338 |
| 18th Aug 2025 (Mon) | 1.585 | 1.59 | 1.41 | 1.49 | 341,923 |
| 15th Aug 2025 (Fri) | 1.695 | 1.97 | 1.52 | 1.54 | 957,392 |
| 14th Aug 2025 (Thu) | 1.195 | 1.805 | 1.145 | 1.66 | 2,446,359 |
| 13th Aug 2025 (Wed) | 1.39 | 1.47 | 1.15 | 1.22 | 6,963,854 |
| 12th Aug 2025 (Tue) | 0.8433 | 1.10 | 0.8401 | 1.10 | 1,845,193 |
| 11th Aug 2025 (Mon) | 0.775 | 0.88 | 0.775 | 0.8587 | 283,827 |
| 8th Aug 2025 (Fri) | 0.6755 | 0.85 | 0.6755 | 0.7545 | 233,586 |
| 7th Aug 2025 (Thu) | 0.7001 | 0.7142 | 0.6017 | 0.677 | 91,176 |
| 6th Aug 2025 (Wed) | 0.6989 | 0.72 | 0.68 | 0.711 | 70,967 |
| 5th Aug 2025 (Tue) | 0.723 | 0.7399 | 0.7111 | 0.716 | 30,480 |
| 4th Aug 2025 (Mon) | 0.711 | 0.7269 | 0.68 | 0.7138 | 109,372 |
| 1st Aug 2025 (Fri) | 0.5651 | 0.697 | 0.561 | 0.6674 | 207,053 |
| 31st Jul 2025 (Thu) | 0.603 | 0.6198 | 0.5681 | 0.5858 | 136,428 |
| 30th Jul 2025 (Wed) | 0.6706 | 0.675 | 0.6008 | 0.6222 | 139,420 |
| 29th Jul 2025 (Tue) | 0.735 | 0.735 | 0.63 | 0.6702 | 649,485 |
| 28th Jul 2025 (Mon) | 0.84 | 0.84 | 0.6188 | 0.7151 | 667,783 |
| 25th Jul 2025 (Fri) | 0.855 | 0.8607 | 0.79 | 0.84 | 283,133 |
| 24th Jul 2025 (Thu) | 0.7944 | 0.87 | 0.7944 | 0.8616 | 209,121 |
| 23rd Jul 2025 (Wed) | 0.8003 | 0.81 | 0.77 | 0.8049 | 232,616 |
| 22nd Jul 2025 (Tue) | 0.69 | 0.7805 | 0.682 | 0.7753 | 310,357 |
| 21st Jul 2025 (Mon) | 0.6864 | 0.71 | 0.6728 | 0.70 | 356,112 |