| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.08 | 1.02 | 1.06 | 43,964 |
| 5th Feb 2026 (Thu) | 1.05 | 1.075 | 0.98 | 0.9997 | 52,037 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.01 | 1.03 | 46,452 |
| 3rd Feb 2026 (Tue) | 1.155 | 1.165 | 1.095 | 1.12 | 37,157 |
| 2nd Feb 2026 (Mon) | 1.12 | 1.17 | 1.12 | 1.14 | 43,757 |
| 30th Jan 2026 (Fri) | 1.24 | 1.25 | 1.08 | 1.09 | 131,252 |
| 29th Jan 2026 (Thu) | 1.275 | 1.275 | 1.205 | 1.24 | 20,207 |
| 28th Jan 2026 (Wed) | 1.32 | 1.32 | 1.245 | 1.32 | 97,175 |
| 27th Jan 2026 (Tue) | 1.38 | 1.38 | 1.32 | 1.32 | 65,333 |
| 26th Jan 2026 (Mon) | 1.44 | 1.44 | 1.36 | 1.38 | 50,534 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.415 | 1.43 | 306,708 |
| 22nd Jan 2026 (Thu) | 1.41 | 1.485 | 1.41 | 1.46 | 52,592 |
| 21st Jan 2026 (Wed) | 1.42 | 1.44 | 1.39 | 1.42 | 18,651 |
| 20th Jan 2026 (Tue) | 1.415 | 1.42 | 1.375 | 1.40 | 94,430 |
| 19th Jan 2026 (Mon) | 1.39 | 1.505 | 1.385 | 1.46 | 54,431 |
| 16th Jan 2026 (Fri) | 1.39 | 1.505 | 1.385 | 1.46 | 54,431 |
| 15th Jan 2026 (Thu) | 1.41 | 1.41 | 1.38 | 1.38 | 24,955 |
| 14th Jan 2026 (Wed) | 1.42 | 1.445 | 1.41 | 1.42 | 27,202 |
| 13th Jan 2026 (Tue) | 1.48 | 1.48 | 1.40 | 1.47 | 22,455 |
| 12th Jan 2026 (Mon) | 1.39 | 1.495 | 1.37 | 1.47 | 86,760 |
| 9th Jan 2026 (Fri) | 1.46 | 1.46 | 1.41 | 1.41 | 28,644 |
| 8th Jan 2026 (Thu) | 1.47 | 1.495 | 1.41 | 1.43 | 37,682 |
| 7th Jan 2026 (Wed) | 1.43 | 1.57 | 1.36 | 1.48 | 156,136 |
| 6th Jan 2026 (Tue) | 1.425 | 1.43 | 1.345 | 1.41 | 109,353 |
| 5th Jan 2026 (Mon) | 1.48 | 1.48 | 1.38 | 1.40 | 60,659 |
| 2nd Jan 2026 (Fri) | 1.40 | 1.49 | 1.39 | 1.47 | 36,862 |
| 1st Jan 2026 (Thu) | 1.37 | 1.375 | 1.34 | 1.35 | 98,739 |
| 31st Dec 2025 (Wed) | 1.37 | 1.375 | 1.34 | 1.35 | 98,739 |
| 30th Dec 2025 (Tue) | 1.39 | 1.41 | 1.37 | 1.37 | 40,424 |
| 29th Dec 2025 (Mon) | 1.45 | 1.47 | 1.40 | 1.41 | 57,324 |
| 26th Dec 2025 (Fri) | 1.49 | 1.49 | 1.42 | 1.45 | 21,847 |
| 25th Dec 2025 (Thu) | 1.41 | 1.465 | 1.405 | 1.46 | 17,003 |
| 24th Dec 2025 (Wed) | 1.41 | 1.465 | 1.405 | 1.46 | 17,003 |
| 23rd Dec 2025 (Tue) | 1.57 | 1.57 | 1.38 | 1.40 | 141,662 |
| 22nd Dec 2025 (Mon) | 1.57 | 1.615 | 1.56 | 1.59 | 28,266 |
| 19th Dec 2025 (Fri) | 1.48 | 1.56 | 1.445 | 1.54 | 62,954 |
| 18th Dec 2025 (Thu) | 1.58 | 1.59 | 1.505 | 1.50 | 35,432 |
| 17th Dec 2025 (Wed) | 1.55 | 1.585 | 1.48 | 1.46 | 73,479 |
| 16th Dec 2025 (Tue) | 1.61 | 1.66 | 1.53 | 1.52 | 71,933 |
| 15th Dec 2025 (Mon) | 1.70 | 1.70 | 1.62 | 1.60 | 58,309 |
| 12th Dec 2025 (Fri) | 1.64 | 1.755 | 1.63 | 1.69 | 72,381 |
| 11th Dec 2025 (Thu) | 1.69 | 1.705 | 1.615 | 1.62 | 42,505 |
| 10th Dec 2025 (Wed) | 1.71 | 1.73 | 1.66 | 1.69 | 81,330 |
| 9th Dec 2025 (Tue) | 1.74 | 1.75 | 1.68 | 1.68 | 74,121 |
| 8th Dec 2025 (Mon) | 1.75 | 1.77 | 1.695 | 1.75 | 55,069 |