| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.83 | 0.88 | 0.8255 | 0.868 | 69,686 |
| 2nd Apr 2026 (Thu) | 0.83 | 0.88 | 0.8255 | 0.868 | 69,686 |
| 1st Apr 2026 (Wed) | 0.7901 | 0.96 | 0.77 | 0.8914 | 225,000 |
| 31st Mar 2026 (Tue) | 0.5989 | 0.758 | 0.5989 | 0.7595 | 133,482 |
| 30th Mar 2026 (Mon) | 0.76 | 0.76 | 0.551 | 0.5946 | 266,449 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 0.6808 | 0.7301 | 488,642 |
| 26th Mar 2026 (Thu) | 1.11 | 1.19 | 1.07 | 1.08 | 242,138 |
| 25th Mar 2026 (Wed) | 1.155 | 1.17 | 1.10 | 1.11 | 43,855 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.10 | 22,347 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.14 | 1.08 | 1.13 | 28,905 |
| 20th Mar 2026 (Fri) | 1.07 | 1.11 | 1.06 | 1.07 | 36,730 |
| 19th Mar 2026 (Thu) | 1.10 | 1.105 | 1.035 | 1.08 | 53,555 |
| 18th Mar 2026 (Wed) | 1.14 | 1.14 | 1.09 | 1.10 | 61,466 |
| 17th Mar 2026 (Tue) | 1.12 | 1.165 | 1.09 | 1.15 | 68,450 |
| 16th Mar 2026 (Mon) | 1.08 | 1.09 | 1.045 | 1.08 | 24,973 |
| 13th Mar 2026 (Fri) | 1.095 | 1.10 | 1.05 | 1.05 | 28,917 |
| 12th Mar 2026 (Thu) | 1.13 | 1.13 | 1.065 | 1.08 | 32,326 |
| 11th Mar 2026 (Wed) | 1.13 | 1.15 | 1.12 | 1.14 | 12,385 |
| 10th Mar 2026 (Tue) | 1.10 | 1.175 | 1.09 | 1.12 | 56,283 |
| 9th Mar 2026 (Mon) | 1.02 | 1.09 | 1.00 | 1.08 | 32,406 |
| 6th Mar 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.03 | 29,580 |
| 5th Mar 2026 (Thu) | 1.075 | 1.09 | 1.03 | 1.04 | 22,925 |
| 4th Mar 2026 (Wed) | 1.03 | 1.085 | 1.025 | 1.06 | 70,848 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.065 | 1.02 | 1.02 | 65,397 |
| 2nd Mar 2026 (Mon) | 1.095 | 1.095 | 1.045 | 1.06 | 35,900 |
| 27th Feb 2026 (Fri) | 1.16 | 1.16 | 1.075 | 1.09 | 19,774 |
| 26th Feb 2026 (Thu) | 1.155 | 1.175 | 1.14 | 1.16 | 14,033 |
| 25th Feb 2026 (Wed) | 1.07 | 1.12 | 1.07 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.07 | 1.07 | 1.04 | 1.04 | 0 |
| 23rd Feb 2026 (Mon) | 1.07 | 1.08 | 1.02 | 1.04 | 40,639 |
| 20th Feb 2026 (Fri) | 1.09 | 1.09 | 1.045 | 1.04 | 28,778 |
| 19th Feb 2026 (Thu) | 1.08 | 1.10 | 1.06 | 1.09 | 35,322 |
| 18th Feb 2026 (Wed) | 1.12 | 1.15 | 1.05 | 1.05 | 50,923 |
| 17th Feb 2026 (Tue) | 1.12 | 1.18 | 1.115 | 1.12 | 71,681 |
| 16th Feb 2026 (Mon) | 1.08 | 1.165 | 1.08 | 1.12 | 6,559 |
| 13th Feb 2026 (Fri) | 1.08 | 1.165 | 1.08 | 1.12 | 6,559 |
| 12th Feb 2026 (Thu) | 1.12 | 1.12 | 1.055 | 1.07 | 7,340 |
| 11th Feb 2026 (Wed) | 1.15 | 1.15 | 1.075 | 1.10 | 23,088 |
| 10th Feb 2026 (Tue) | 1.10 | 1.20 | 1.065 | 1.14 | 64,530 |
| 9th Feb 2026 (Mon) | 1.07 | 1.115 | 1.06 | 1.07 | 55,693 |
| 6th Feb 2026 (Fri) | 1.02 | 1.08 | 1.02 | 1.06 | 43,964 |