| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.64 | 1.755 | 1.63 | 1.69 | 72,381 |
| 11th Dec 2025 (Thu) | 1.69 | 1.705 | 1.615 | 1.62 | 42,505 |
| 10th Dec 2025 (Wed) | 1.71 | 1.73 | 1.66 | 1.69 | 81,330 |
| 9th Dec 2025 (Tue) | 1.74 | 1.75 | 1.68 | 1.68 | 74,121 |
| 8th Dec 2025 (Mon) | 1.75 | 1.77 | 1.695 | 1.75 | 55,069 |
| 5th Dec 2025 (Fri) | 1.73 | 1.73 | 1.69 | 1.73 | 28,024 |
| 4th Dec 2025 (Thu) | 1.78 | 1.78 | 1.735 | 1.76 | 113,767 |
| 3rd Dec 2025 (Wed) | 1.62 | 1.81 | 1.62 | 1.80 | 127,342 |
| 2nd Dec 2025 (Tue) | 1.66 | 1.685 | 1.61 | 1.61 | 29,782 |
| 1st Dec 2025 (Mon) | 1.77 | 1.77 | 1.595 | 1.61 | 200,059 |
| 28th Nov 2025 (Fri) | 1.68 | 1.765 | 1.68 | 1.74 | 56,266 |
| 27th Nov 2025 (Thu) | 1.54 | 1.67 | 1.54 | 1.65 | 47,499 |
| 26th Nov 2025 (Wed) | 1.54 | 1.67 | 1.54 | 1.65 | 52,822 |
| 25th Nov 2025 (Tue) | 1.525 | 1.535 | 1.45 | 1.46 | 30,669 |
| 24th Nov 2025 (Mon) | 1.395 | 1.55 | 1.395 | 1.53 | 78,133 |
| 21st Nov 2025 (Fri) | 1.35 | 1.415 | 1.31 | 1.39 | 34,012 |
| 20th Nov 2025 (Thu) | 1.42 | 1.46 | 1.42 | 1.39 | 1,892 |
| 19th Nov 2025 (Wed) | 1.525 | 1.535 | 1.35 | 1.39 | 120,481 |
| 18th Nov 2025 (Tue) | 1.52 | 1.55 | 1.465 | 1.52 | 31,404 |
| 17th Nov 2025 (Mon) | 1.52 | 1.555 | 1.485 | 1.52 | 29,606 |
| 14th Nov 2025 (Fri) | 1.44 | 1.585 | 1.44 | 1.55 | 57,053 |
| 13th Nov 2025 (Thu) | 1.72 | 1.72 | 1.54 | 1.54 | 71,029 |
| 12th Nov 2025 (Wed) | 1.74 | 1.77 | 1.70 | 1.72 | 64,501 |
| 11th Nov 2025 (Tue) | 1.69 | 1.79 | 1.68 | 1.75 | 89,303 |
| 10th Nov 2025 (Mon) | 1.72 | 1.82 | 1.665 | 1.68 | 122,438 |
| 7th Nov 2025 (Fri) | 1.60 | 1.68 | 1.56 | 1.66 | 68,465 |
| 6th Nov 2025 (Thu) | 1.68 | 1.77 | 1.64 | 1.66 | 122,749 |
| 5th Nov 2025 (Wed) | 1.57 | 1.73 | 1.54 | 1.69 | 129,277 |
| 4th Nov 2025 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.60 | 1.64 | 74,372 |
| 31st Oct 2025 (Fri) | 1.70 | 1.825 | 1.70 | 1.79 | 69,947 |
| 30th Oct 2025 (Thu) | 1.565 | 1.655 | 1.565 | 1.65 | 55,907 |
| 29th Oct 2025 (Wed) | 1.585 | 1.605 | 1.535 | 1.58 | 37,300 |
| 28th Oct 2025 (Tue) | 1.67 | 1.685 | 1.575 | 1.59 | 53,588 |
| 27th Oct 2025 (Mon) | 1.73 | 1.77 | 1.66 | 1.68 | 95,896 |
| 24th Oct 2025 (Fri) | 1.71 | 1.775 | 1.705 | 1.73 | 87,346 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.735 | 1.64 | 1.70 | 88,179 |
| 22nd Oct 2025 (Wed) | 1.75 | 1.765 | 1.595 | 1.70 | 138,388 |
| 21st Oct 2025 (Tue) | 1.845 | 1.925 | 1.77 | 1.77 | 66,237 |
| 20th Oct 2025 (Mon) | 1.75 | 1.925 | 1.71 | 1.83 | 110,880 |
| 17th Oct 2025 (Fri) | 1.80 | 1.83 | 1.715 | 1.74 | 82,245 |
| 16th Oct 2025 (Thu) | 1.84 | 1.99 | 1.83 | 1.85 | 141,579 |
| 15th Oct 2025 (Wed) | 1.77 | 1.845 | 1.75 | 1.83 | 57,665 |
| 14th Oct 2025 (Tue) | 1.735 | 1.775 | 1.665 | 1.74 | 77,557 |
| 13th Oct 2025 (Mon) | 1.86 | 1.895 | 1.715 | 1.80 | 213,741 |