| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.19 | 1.38 | 1.10 | 1.15 | 229,964 |
| 17th Jul 2025 (Thu) | 1.20 | 1.24 | 1.18 | 1.22 | 44,428 |
| 16th Jul 2025 (Wed) | 1.00 | 1.24 | 0.9803 | 1.19 | 207,218 |
| 15th Jul 2025 (Tue) | 1.06 | 1.10 | 0.95 | 1.01 | 57,818 |
| 14th Jul 2025 (Mon) | 1.10 | 1.125 | 1.02 | 1.03 | 27,471 |
| 11th Jul 2025 (Fri) | 1.19 | 1.19 | 1.11 | 1.14 | 72,008 |
| 10th Jul 2025 (Thu) | 1.19 | 1.31 | 1.09 | 1.20 | 207,530 |
| 9th Jul 2025 (Wed) | 1.20 | 1.27 | 1.15 | 1.17 | 154,390 |
| 8th Jul 2025 (Tue) | 1.20 | 1.28 | 1.14 | 1.17 | 111,711 |
| 7th Jul 2025 (Mon) | 1.24 | 1.24 | 1.15 | 1.18 | 80,750 |
| 4th Jul 2025 (Fri) | 1.23 | 1.24 | 1.18 | 1.24 | 20,915 |
| 3rd Jul 2025 (Thu) | 1.23 | 1.24 | 1.18 | 1.24 | 20,915 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.26 | 1.13 | 1.21 | 253,228 |
| 1st Jul 2025 (Tue) | 1.31 | 1.31 | 1.16 | 1.21 | 46,417 |
| 30th Jun 2025 (Mon) | 1.26 | 1.415 | 1.21 | 1.39 | 94,285 |
| 27th Jun 2025 (Fri) | 1.16 | 1.30 | 1.11 | 1.24 | 53,487 |
| 26th Jun 2025 (Thu) | 1.29 | 1.34 | 1.18 | 1.175 | 55,109 |
| 25th Jun 2025 (Wed) | 1.335 | 1.335 | 1.20 | 1.27 | 131,591 |
| 24th Jun 2025 (Tue) | 1.275 | 1.45 | 1.275 | 1.33 | 155,878 |
| 23rd Jun 2025 (Mon) | 1.455 | 1.455 | 1.15 | 1.15 | 134,493 |
| 20th Jun 2025 (Fri) | 2.27 | 2.70 | 1.42 | 1.45 | 1,372,325 |
| 19th Jun 2025 (Thu) | 2.12 | 2.38 | 2.12 | 2.27 | 313,447 |
| 18th Jun 2025 (Wed) | 2.12 | 2.38 | 2.12 | 2.27 | 313,447 |
| 17th Jun 2025 (Tue) | 2.00 | 2.23 | 1.85 | 2.08 | 689,400 |
| 16th Jun 2025 (Mon) | 1.27 | 1.80 | 1.27 | 1.73 | 751,785 |
| 13th Jun 2025 (Fri) | 2.03 | 2.645 | 1.23 | 1.26 | 3,813,575 |
| 12th Jun 2025 (Thu) | 1.30 | 1.85 | 1.12 | 1.83 | 18,900,430 |
| 11th Jun 2025 (Wed) | 0.909 | 0.92 | 0.908 | 0.9229 | 6,016 |
| 10th Jun 2025 (Tue) | 0.9229 | 0.9229 | 0.9062 | 0.9192 | 1,009 |
| 9th Jun 2025 (Mon) | 0.91 | 0.94 | 0.91 | 0.9235 | 12,401 |
| 6th Jun 2025 (Fri) | 0.905 | 0.95 | 0.905 | 0.939 | 1,397 |
| 5th Jun 2025 (Thu) | 0.935 | 0.945 | 0.919 | 0.945 | 1,202 |
| 4th Jun 2025 (Wed) | 0.985 | 0.985 | 0.8951 | 0.929 | 36,124 |
| 3rd Jun 2025 (Tue) | 0.97 | 1.01 | 0.9575 | 0.99 | 9,709 |
| 2nd Jun 2025 (Mon) | 0.965 | 0.98 | 0.952 | 0.96 | 31,159 |
| 30th May 2025 (Fri) | 0.9313 | 0.95 | 0.93 | 0.965 | 18,248 |
| 29th May 2025 (Thu) | 0.93 | 0.95 | 0.93 | 0.9328 | 15,401 |
| 28th May 2025 (Wed) | 0.9225 | 0.9595 | 0.9225 | 0.9257 | 2,321 |
| 27th May 2025 (Tue) | 0.9212 | 0.94 | 0.9212 | 0.94 | 10,422 |
| 26th May 2025 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 24th May 2025 (Sat) | 0.958 | 0.958 | 0.9201 | 0.93 | 30,536 |
| 23rd May 2025 (Fri) | 0.958 | 0.958 | 0.9201 | 0.9243 | 30,536 |
| 22nd May 2025 (Thu) | 1.00 | 1.02 | 0.971 | 0.994 | 15,508 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 0.98 | 1.00 | 34,329 |
| 20th May 2025 (Tue) | 0.96 | 1.03 | 0.959 | 1.03 | 20,627 |
| 19th May 2025 (Mon) | 1.02 | 1.02 | 0.905 | 0.933 | 45,505 |