| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.60 | 4.81 | 4.21 | 4.59 | 6,208 |
| 5th Feb 2026 (Thu) | 4.62 | 5.50 | 4.60 | 5.00 | 46,253 |
| 4th Feb 2026 (Wed) | 5.06 | 6.12 | 4.895 | 5.20 | 15,399 |
| 3rd Feb 2026 (Tue) | 4.45 | 6.38 | 4.45 | 5.08 | 127,226 |
| 2nd Feb 2026 (Mon) | 3.01 | 4.40 | 3.00 | 3.98 | 32,482 |
| 30th Jan 2026 (Fri) | 3.59 | 3.66 | 2.68 | 3.14 | 28,109 |
| 29th Jan 2026 (Thu) | 3.10 | 3.80 | 3.10 | 3.46 | 18,702 |
| 28th Jan 2026 (Wed) | 3.105 | 3.155 | 3.01 | 3.26 | 4,634 |
| 27th Jan 2026 (Tue) | 3.14 | 3.34 | 3.10 | 3.26 | 4,301 |
| 26th Jan 2026 (Mon) | 2.87 | 3.10 | 2.85 | 2.88 | 8,568 |
| 23rd Jan 2026 (Fri) | 2.945 | 2.945 | 2.475 | 2.74 | 6,900 |
| 22nd Jan 2026 (Thu) | 2.915 | 3.10 | 2.80 | 2.91 | 10,054 |
| 21st Jan 2026 (Wed) | 3.12 | 3.24 | 2.53 | 2.79 | 44,146 |
| 20th Jan 2026 (Tue) | 4.58 | 4.62 | 3.16 | 3.34 | 82,106 |
| 19th Jan 2026 (Mon) | 4.30 | 6.40 | 3.99 | 4.84 | 211,904 |
| 16th Jan 2026 (Fri) | 4.30 | 6.40 | 3.99 | 4.84 | 211,904 |
| 15th Jan 2026 (Thu) | 3.40 | 5.28 | 2.465 | 3.81 | 1,504,063 |
| 14th Jan 2026 (Wed) | 2.35 | 2.60 | 2.325 | 2.50 | 13,169 |
| 13th Jan 2026 (Tue) | 2.66 | 2.92 | 2.33 | 2.58 | 15,770 |
| 12th Jan 2026 (Mon) | 2.73 | 4.23 | 2.01 | 2.58 | 376,481 |
| 9th Jan 2026 (Fri) | 2.445 | 2.96 | 2.20 | 2.61 | 150,079 |
| 8th Jan 2026 (Thu) | 1.38 | 2.75 | 1.265 | 2.53 | 2,045,455 |
| 7th Jan 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.16 | 8,559 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.09 | 1.14 | 7,519 |
| 5th Jan 2026 (Mon) | 1.21 | 1.21 | 1.13 | 1.17 | 7,572 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.24 | 1.18 | 1.21 | 5,566 |
| 1st Jan 2026 (Thu) | 1.17 | 1.265 | 1.17 | 1.19 | 15,522 |
| 31st Dec 2025 (Wed) | 1.17 | 1.265 | 1.17 | 1.19 | 15,522 |
| 30th Dec 2025 (Tue) | 1.165 | 1.20 | 1.15 | 1.14 | 15,328 |
| 29th Dec 2025 (Mon) | 1.05 | 1.17 | 1.03 | 1.18 | 21,221 |
| 26th Dec 2025 (Fri) | 1.06 | 1.07 | 0.9989 | 1.05 | 17,518 |
| 25th Dec 2025 (Thu) | 1.03 | 1.05 | 1.02 | 1.02 | 9,231 |
| 24th Dec 2025 (Wed) | 1.03 | 1.05 | 1.02 | 1.02 | 9,231 |
| 23rd Dec 2025 (Tue) | 1.13 | 1.13 | 0.9801 | 0.9559 | 41,127 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.21 | 1.08 | 1.08 | 29,254 |
| 19th Dec 2025 (Fri) | 1.17 | 1.24 | 1.10 | 1.11 | 16,800 |
| 18th Dec 2025 (Thu) | 1.18 | 1.18 | 1.13 | 1.14 | 25,465 |
| 17th Dec 2025 (Wed) | 1.135 | 1.25 | 1.09 | 1.25 | 48,492 |
| 16th Dec 2025 (Tue) | 1.245 | 1.41 | 0.83 | 0.952 | 65,550 |
| 15th Dec 2025 (Mon) | 1.135 | 1.48 | 1.135 | 1.17 | 65,317 |
| 12th Dec 2025 (Fri) | 1.14 | 1.24 | 1.12 | 1.12 | 24,250 |
| 11th Dec 2025 (Thu) | 0.9889 | 1.30 | 0.9889 | 1.14 | 156,785 |
| 10th Dec 2025 (Wed) | 0.9411 | 1.09 | 0.8124 | 0.9727 | 1,161,672 |
| 9th Dec 2025 (Tue) | 0.5866 | 0.6577 | 0.5866 | 0.6599 | 3,284 |
| 8th Dec 2025 (Mon) | 0.525 | 0.68 | 0.525 | 0.6405 | 74,180 |