| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.18 | 1.29 | 1.18 | 1.24 | 8,602 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.29 | 1.18 | 1.24 | 8,602 |
| 1st Apr 2026 (Wed) | 1.08 | 1.17 | 1.08 | 1.09 | 3,840 |
| 31st Mar 2026 (Tue) | 1.035 | 1.07 | 1.01 | 1.06 | 2,277 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.04 | 1.03 | 4,571 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 1.055 | 1.05 | 5,303 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.10 | 1,350 |
| 25th Mar 2026 (Wed) | 1.27 | 1.27 | 1.115 | 1.18 | 24,760 |
| 24th Mar 2026 (Tue) | 1.21 | 1.37 | 1.21 | 1.25 | 14,907 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.27 | 1.15 | 1.16 | 12,114 |
| 20th Mar 2026 (Fri) | 1.09 | 1.25 | 1.08 | 1.10 | 18,765 |
| 19th Mar 2026 (Thu) | 0.92 | 1.20 | 0.9118 | 1.12 | 41,229 |
| 18th Mar 2026 (Wed) | 0.8897 | 1.20 | 0.775 | 1.01 | 672,647 |
| 17th Mar 2026 (Tue) | 1.16 | 1.16 | 0.754 | 0.7744 | 53,563 |
| 16th Mar 2026 (Mon) | 1.37 | 1.385 | 1.20 | 1.18 | 36,357 |
| 13th Mar 2026 (Fri) | 1.36 | 1.38 | 1.35 | 1.36 | 7,181 |
| 12th Mar 2026 (Thu) | 1.355 | 1.46 | 1.355 | 1.37 | 10,569 |
| 11th Mar 2026 (Wed) | 1.32 | 1.46 | 1.32 | 1.34 | 7,668 |
| 10th Mar 2026 (Tue) | 1.41 | 1.50 | 1.36 | 1.33 | 14,444 |
| 9th Mar 2026 (Mon) | 1.30 | 1.34 | 1.26 | 1.34 | 5,671 |
| 6th Mar 2026 (Fri) | 1.44 | 1.47 | 1.30 | 1.30 | 18,576 |
| 5th Mar 2026 (Thu) | 1.80 | 1.84 | 1.46 | 1.53 | 33,345 |
| 4th Mar 2026 (Wed) | 1.52 | 1.84 | 1.485 | 1.81 | 6,974 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.78 | 1.50 | 1.48 | 17,350 |
| 2nd Mar 2026 (Mon) | 2.15 | 2.21 | 1.53 | 1.65 | 23,853 |
| 27th Feb 2026 (Fri) | 2.42 | 2.42 | 2.11 | 2.14 | 15,809 |
| 26th Feb 2026 (Thu) | 2.35 | 2.44 | 2.33 | 2.41 | 3,894 |
| 25th Feb 2026 (Wed) | 2.59 | 2.93 | 2.59 | 2.93 | 0 |
| 24th Feb 2026 (Tue) | 2.59 | 2.73 | 2.59 | 2.73 | 0 |
| 23rd Feb 2026 (Mon) | 2.59 | 2.89 | 2.59 | 2.73 | 5,847 |
| 20th Feb 2026 (Fri) | 2.75 | 2.75 | 2.625 | 2.60 | 5,239 |
| 19th Feb 2026 (Thu) | 2.46 | 2.76 | 2.46 | 2.64 | 20,499 |
| 18th Feb 2026 (Wed) | 3.10 | 3.44 | 2.00 | 2.48 | 112,943 |
| 17th Feb 2026 (Tue) | 2.89 | 4.58 | 2.18 | 2.91 | 49,715 |
| 16th Feb 2026 (Mon) | 4.15 | 4.15 | 1.26 | 2.93 | 147,019 |
| 13th Feb 2026 (Fri) | 4.15 | 4.15 | 1.26 | 2.93 | 147,019 |
| 12th Feb 2026 (Thu) | 3.87 | 4.60 | 3.87 | 4.26 | 171,128 |
| 11th Feb 2026 (Wed) | 4.195 | 4.29 | 3.53 | 3.66 | 100,325 |
| 10th Feb 2026 (Tue) | 3.89 | 4.30 | 3.81 | 4.15 | 9,125 |
| 9th Feb 2026 (Mon) | 4.50 | 4.53 | 3.72 | 3.66 | 7,807 |
| 6th Feb 2026 (Fri) | 4.60 | 4.81 | 4.21 | 4.59 | 6,208 |