Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group S (CGSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 $26.545 Automatic Execution
14:22:20 - 06-Feb-26
Unknown* 200 $26.545 Automatic Execution
14:22:20 - 06-Feb-26
Buy* 121 $26.55 Automatic Execution
13:51:36 - 06-Feb-26
Unknown* 2,500 $26.545 Automatic Execution
13:51:36 - 06-Feb-26
Unknown* 500 $26.545 Automatic Execution
13:51:36 - 06-Feb-26
Unknown* 300 $26.545 Automatic Execution
13:51:36 - 06-Feb-26
Buy* 2 $26.54 Automatic Execution
12:54:27 - 06-Feb-26
Buy* 82 $26.54 Automatic Execution
10:49:41 - 06-Feb-26
Buy* 753 $26.54 Automatic Execution
10:49:41 - 06-Feb-26
Sell* 100 $26.545 Automatic Execution
09:49:20 - 06-Feb-26
Sell* 100 $26.545 Automatic Execution
09:49:20 - 06-Feb-26
Sell* 200 $26.545 Automatic Execution
09:49:20 - 06-Feb-26
Sell* 100 $26.545 Automatic Execution
09:49:20 - 06-Feb-26
Sell* 100 $26.545 Automatic Execution
09:49:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53