| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.12 | 26.14 | 26.12 | 26.14 | 2,700 |
| 17th Jul 2025 (Thu) | 26.115 | 26.14 | 26.115 | 26.14 | 7,094 |
| 16th Jul 2025 (Wed) | 26.115 | 26.13 | 26.115 | 26.12 | 7,857 |
| 15th Jul 2025 (Tue) | 26.13 | 26.15 | 26.12 | 26.15 | 23,673 |
| 14th Jul 2025 (Mon) | 26.13 | 26.15 | 26.12 | 26.15 | 2,002 |
| 11th Jul 2025 (Fri) | 26.13 | 26.14 | 26.13 | 26.13 | 21,508 |
| 10th Jul 2025 (Thu) | 26.135 | 26.145 | 26.13 | 26.13 | 4,870 |
| 9th Jul 2025 (Wed) | 26.11 | 26.15 | 26.11 | 26.135 | 20,189 |
| 8th Jul 2025 (Tue) | 26.095 | 26.125 | 26.08 | 26.12 | 19,546 |
| 7th Jul 2025 (Mon) | 26.09 | 26.10 | 26.08 | 26.10 | 7,036 |
| 4th Jul 2025 (Fri) | 26.10 | 26.11 | 26.095 | 26.11 | 12,821 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.11 | 26.095 | 26.11 | 12,821 |
| 2nd Jul 2025 (Wed) | 26.09 | 26.105 | 26.09 | 26.095 | 15,551 |
| 1st Jul 2025 (Tue) | 26.08 | 26.10 | 26.08 | 26.10 | 17,751 |
| 30th Jun 2025 (Mon) | 26.07 | 26.095 | 26.07 | 26.08 | 20,668 |
| 27th Jun 2025 (Fri) | 26.05 | 26.07 | 26.05 | 26.075 | 27,420 |
| 26th Jun 2025 (Thu) | 26.10 | 26.115 | 26.10 | 26.12 | 5,343 |
| 25th Jun 2025 (Wed) | 26.09 | 26.105 | 26.085 | 26.08 | 8,824 |
| 24th Jun 2025 (Tue) | 26.08 | 26.085 | 26.08 | 26.09 | 3,873 |
| 23rd Jun 2025 (Mon) | 26.08 | 26.10 | 26.08 | 26.09 | 43,632 |
| 20th Jun 2025 (Fri) | 26.035 | 26.09 | 26.035 | 26.08 | 14,203 |
| 19th Jun 2025 (Thu) | 26.055 | 26.09 | 26.04 | 26.05 | 12,900 |
| 18th Jun 2025 (Wed) | 26.055 | 26.09 | 26.04 | 26.05 | 12,900 |
| 17th Jun 2025 (Tue) | 26.05 | 26.06 | 26.05 | 26.06 | 17,992 |
| 16th Jun 2025 (Mon) | 26.04 | 26.05 | 26.035 | 26.045 | 13,493 |
| 13th Jun 2025 (Fri) | 26.02 | 26.04 | 26.015 | 26.04 | 11,789 |
| 12th Jun 2025 (Thu) | 26.02 | 26.04 | 26.02 | 26.04 | 11,436 |
| 11th Jun 2025 (Wed) | 26.025 | 26.025 | 26.00 | 26.00 | 3,267 |
| 10th Jun 2025 (Tue) | 26.01 | 26.02 | 25.99 | 26.01 | 20,079 |
| 9th Jun 2025 (Mon) | 25.98 | 25.995 | 25.98 | 25.98 | 7,282 |
| 6th Jun 2025 (Fri) | 25.97 | 25.98 | 25.97 | 25.975 | 14,208 |
| 5th Jun 2025 (Thu) | 25.97 | 25.985 | 25.95 | 25.985 | 12,756 |
| 4th Jun 2025 (Wed) | 25.97 | 25.97 | 25.96 | 25.97 | 3,887 |
| 3rd Jun 2025 (Tue) | 25.94 | 25.96 | 25.93 | 25.96 | 10,083 |
| 2nd Jun 2025 (Mon) | 25.92 | 25.96 | 25.915 | 25.96 | 11,878 |
| 30th May 2025 (Fri) | 25.93 | 25.96 | 25.92 | 25.96 | 17,557 |
| 29th May 2025 (Thu) | 25.99 | 26.04 | 25.99 | 26.04 | 15,793 |
| 28th May 2025 (Wed) | 25.98 | 26.00 | 25.98 | 26.00 | 26,572 |
| 27th May 2025 (Tue) | 25.985 | 25.985 | 25.985 | 25.985 | 17,488 |
| 26th May 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 24th May 2025 (Sat) | 25.95 | 25.975 | 25.95 | 25.96 | 5,387 |
| 23rd May 2025 (Fri) | 25.95 | 25.975 | 25.95 | 25.965 | 5,387 |
| 22nd May 2025 (Thu) | 25.94 | 25.945 | 25.94 | 25.94 | 17,681 |
| 21st May 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.93 | 9,034 |
| 20th May 2025 (Tue) | 25.94 | 25.96 | 25.94 | 25.955 | 8,127 |
| 19th May 2025 (Mon) | 25.945 | 25.96 | 25.945 | 25.96 | 5,032 |