| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.31 | 26.335 | 26.31 | 26.33 | 7,614 |
| 2nd Apr 2026 (Thu) | 26.31 | 26.335 | 26.31 | 26.33 | 7,614 |
| 1st Apr 2026 (Wed) | 26.30 | 26.32 | 26.29 | 26.30 | 9,040 |
| 31st Mar 2026 (Tue) | 26.29 | 26.30 | 26.265 | 26.28 | 14,208 |
| 30th Mar 2026 (Mon) | 26.27 | 26.27 | 26.255 | 26.27 | 5,788 |
| 27th Mar 2026 (Fri) | 26.275 | 26.315 | 26.275 | 26.31 | 10,456 |
| 26th Mar 2026 (Thu) | 26.31 | 26.34 | 26.30 | 26.30 | 45,742 |
| 25th Mar 2026 (Wed) | 26.34 | 26.34 | 26.31 | 26.32 | 4,663 |
| 24th Mar 2026 (Tue) | 26.37 | 26.37 | 26.295 | 26.305 | 5,890 |
| 23rd Mar 2026 (Mon) | 26.40 | 26.41 | 26.38 | 26.40 | 5,795 |
| 20th Mar 2026 (Fri) | 26.445 | 26.445 | 26.36 | 26.37 | 21,878 |
| 19th Mar 2026 (Thu) | 26.465 | 26.47 | 26.445 | 26.47 | 11,262 |
| 18th Mar 2026 (Wed) | 26.50 | 26.50 | 26.47 | 26.47 | 13,240 |
| 17th Mar 2026 (Tue) | 26.485 | 26.50 | 26.485 | 26.49 | 7,709 |
| 16th Mar 2026 (Mon) | 26.50 | 26.52 | 26.48 | 26.50 | 8,105 |
| 13th Mar 2026 (Fri) | 26.49 | 26.49 | 26.47 | 26.48 | 4,672 |
| 12th Mar 2026 (Thu) | 26.49 | 26.49 | 26.455 | 26.47 | 2,908 |
| 11th Mar 2026 (Wed) | 26.51 | 26.51 | 26.485 | 26.49 | 9,534 |
| 10th Mar 2026 (Tue) | 26.515 | 26.53 | 26.50 | 26.51 | 2,347 |
| 9th Mar 2026 (Mon) | 26.505 | 26.525 | 26.505 | 26.513 | 265 |
| 6th Mar 2026 (Fri) | 26.50 | 26.515 | 26.50 | 26.51 | 1,586 |
| 5th Mar 2026 (Thu) | 26.50 | 26.515 | 26.50 | 26.51 | 2,618 |
| 4th Mar 2026 (Wed) | 26.53 | 26.545 | 26.52 | 26.52 | 7,902 |
| 3rd Mar 2026 (Tue) | 26.52 | 26.53 | 26.51 | 26.53 | 6,258 |
| 2nd Mar 2026 (Mon) | 26.595 | 26.595 | 26.58 | 26.581 | 8,016 |
| 27th Feb 2026 (Fri) | 26.60 | 26.61 | 26.60 | 26.60 | 19,829 |
| 26th Feb 2026 (Thu) | 26.655 | 26.68 | 26.655 | 26.68 | 3,320 |
| 25th Feb 2026 (Wed) | 26.625 | 26.65 | 26.625 | 26.65 | 0 |
| 24th Feb 2026 (Tue) | 26.625 | 26.64 | 26.625 | 26.64 | 0 |
| 23rd Feb 2026 (Mon) | 26.625 | 26.635 | 26.625 | 26.63 | 13,215 |
| 20th Feb 2026 (Fri) | 26.62 | 26.64 | 26.62 | 26.64 | 1,673 |
| 19th Feb 2026 (Thu) | 26.625 | 26.635 | 26.625 | 26.63 | 5,440 |
| 18th Feb 2026 (Wed) | 26.61 | 26.625 | 26.61 | 26.61 | 2,652 |
| 17th Feb 2026 (Tue) | 26.61 | 26.615 | 26.61 | 26.6098 | 3,702 |
| 16th Feb 2026 (Mon) | 26.625 | 26.625 | 26.61 | 26.62 | 9,071 |
| 13th Feb 2026 (Fri) | 26.625 | 26.625 | 26.61 | 26.62 | 9,071 |
| 12th Feb 2026 (Thu) | 26.59 | 26.615 | 26.59 | 26.62 | 2,193 |
| 11th Feb 2026 (Wed) | 26.56 | 26.579 | 26.56 | 26.58 | 7,523 |
| 10th Feb 2026 (Tue) | 26.58 | 26.585 | 26.58 | 26.58 | 2,837 |
| 9th Feb 2026 (Mon) | 26.56 | 26.565 | 26.555 | 26.565 | 4,125 |
| 6th Feb 2026 (Fri) | 26.56 | 26.56 | 26.535 | 26.543 | 9,264 |