| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.46 | 26.49 | 26.455 | 26.48 | 8,531 |
| 18th Sep 2025 (Thu) | 26.46 | 26.495 | 26.46 | 26.49 | 13,815 |
| 17th Sep 2025 (Wed) | 26.51 | 26.52 | 26.505 | 26.52 | 13,497 |
| 16th Sep 2025 (Tue) | 26.49 | 26.51 | 26.475 | 26.50 | 18,893 |
| 15th Sep 2025 (Mon) | 26.485 | 26.485 | 26.46 | 26.46 | 4,023 |
| 12th Sep 2025 (Fri) | 26.46 | 26.475 | 26.46 | 26.471 | 7,673 |
| 11th Sep 2025 (Thu) | 26.47 | 26.475 | 26.465 | 26.47 | 14,766 |
| 10th Sep 2025 (Wed) | 26.415 | 26.45 | 26.40 | 26.45 | 24,002 |
| 9th Sep 2025 (Tue) | 26.42 | 26.42 | 26.31 | 26.34 | 19,297 |
| 8th Sep 2025 (Mon) | 26.375 | 26.375 | 26.365 | 26.36 | 24,115 |
| 5th Sep 2025 (Fri) | 26.34 | 26.345 | 26.26 | 26.35 | 16,078 |
| 4th Sep 2025 (Thu) | 26.28 | 26.295 | 26.26 | 26.31 | 11,062 |
| 3rd Sep 2025 (Wed) | 26.25 | 26.265 | 26.25 | 26.27 | 1,892 |
| 2nd Sep 2025 (Tue) | 26.235 | 26.245 | 26.235 | 26.25 | 19,270 |
| 1st Sep 2025 (Mon) | 26.255 | 26.26 | 26.23 | 26.23 | 9,884 |
| 29th Aug 2025 (Fri) | 26.255 | 26.26 | 26.23 | 26.23 | 9,884 |
| 28th Aug 2025 (Thu) | 26.30 | 26.305 | 26.29 | 26.31 | 9,717 |
| 27th Aug 2025 (Wed) | 26.29 | 26.30 | 26.28 | 26.32 | 10,611 |
| 26th Aug 2025 (Tue) | 26.30 | 26.305 | 26.28 | 26.293 | 17,343 |
| 25th Aug 2025 (Mon) | 26.30 | 26.31 | 26.28 | 26.28 | 10,177 |
| 22nd Aug 2025 (Fri) | 26.27 | 26.31 | 26.27 | 26.305 | 2,828 |
| 21st Aug 2025 (Thu) | 26.25 | 26.32 | 26.25 | 26.26 | 12,116 |
| 20th Aug 2025 (Wed) | 26.265 | 26.275 | 26.26 | 26.25 | 11,967 |
| 19th Aug 2025 (Tue) | 26.26 | 26.265 | 26.25 | 26.24 | 17,756 |
| 18th Aug 2025 (Mon) | 26.25 | 26.265 | 26.25 | 26.26 | 18,538 |
| 15th Aug 2025 (Fri) | 26.25 | 26.26 | 26.23 | 26.25 | 39,274 |
| 14th Aug 2025 (Thu) | 26.235 | 26.25 | 26.22 | 26.22 | 16,271 |
| 13th Aug 2025 (Wed) | 26.25 | 26.25 | 26.23 | 26.24 | 6,997 |
| 12th Aug 2025 (Tue) | 26.215 | 26.27 | 26.215 | 26.27 | 4,406 |
| 11th Aug 2025 (Mon) | 26.22 | 26.25 | 26.22 | 26.24 | 7,724 |
| 8th Aug 2025 (Fri) | 26.22 | 26.24 | 26.21 | 26.21 | 7,889 |
| 7th Aug 2025 (Thu) | 26.21 | 26.23 | 26.21 | 26.21 | 3,812 |
| 6th Aug 2025 (Wed) | 26.195 | 26.22 | 26.195 | 26.22 | 14,832 |
| 5th Aug 2025 (Tue) | 26.19 | 26.21 | 26.18 | 26.20 | 20,128 |
| 4th Aug 2025 (Mon) | 26.20 | 26.20 | 26.15 | 26.19 | 31,591 |
| 1st Aug 2025 (Fri) | 26.18 | 26.19 | 26.17 | 26.17 | 20,192 |
| 31st Jul 2025 (Thu) | 26.11 | 26.13 | 26.11 | 26.12 | 15,354 |
| 30th Jul 2025 (Wed) | 26.185 | 26.19 | 26.175 | 26.17 | 7,765 |
| 29th Jul 2025 (Tue) | 26.17 | 26.21 | 26.17 | 26.21 | 23,327 |
| 28th Jul 2025 (Mon) | 26.16 | 26.19 | 26.16 | 26.19 | 14,170 |
| 25th Jul 2025 (Fri) | 26.15 | 26.17 | 26.15 | 26.15 | 8,033 |
| 24th Jul 2025 (Thu) | 26.14 | 26.15 | 26.13 | 26.16 | 8,089 |
| 23rd Jul 2025 (Wed) | 26.135 | 26.14 | 26.12 | 26.14 | 7,804 |
| 22nd Jul 2025 (Tue) | 26.15 | 26.15 | 26.12 | 26.12 | 10,813 |