| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.56 | 26.56 | 26.535 | 26.543 | 9,264 |
| 5th Feb 2026 (Thu) | 26.54 | 26.55 | 26.535 | 26.55 | 7,687 |
| 4th Feb 2026 (Wed) | 26.515 | 26.525 | 26.51 | 26.53 | 1,624 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.51 | 26.50 | 26.51 | 8,746 |
| 2nd Feb 2026 (Mon) | 26.50 | 26.505 | 26.49 | 26.51 | 3,681 |
| 30th Jan 2026 (Fri) | 26.50 | 26.50 | 26.495 | 26.50 | 13,100 |
| 29th Jan 2026 (Thu) | 26.54 | 26.55 | 26.535 | 26.54 | 18,487 |
| 28th Jan 2026 (Wed) | 26.525 | 26.53 | 26.515 | 26.52 | 4,248 |
| 27th Jan 2026 (Tue) | 26.52 | 26.525 | 26.52 | 26.52 | 9,216 |
| 26th Jan 2026 (Mon) | 26.52 | 26.52 | 26.505 | 26.51 | 731 |
| 23rd Jan 2026 (Fri) | 26.495 | 26.51 | 26.491 | 26.51 | 13,093 |
| 22nd Jan 2026 (Thu) | 26.49 | 26.505 | 26.485 | 26.51 | 12,995 |
| 21st Jan 2026 (Wed) | 26.48 | 26.495 | 26.46 | 26.50 | 4,524 |
| 20th Jan 2026 (Tue) | 26.47 | 26.47 | 26.445 | 26.46 | 12,070 |
| 19th Jan 2026 (Mon) | 26.46 | 26.495 | 26.43 | 26.48 | 9,183 |
| 16th Jan 2026 (Fri) | 26.46 | 26.495 | 26.43 | 26.48 | 9,183 |
| 15th Jan 2026 (Thu) | 26.49 | 26.505 | 26.485 | 26.505 | 5,913 |
| 14th Jan 2026 (Wed) | 26.48 | 26.495 | 26.48 | 26.495 | 4,706 |
| 13th Jan 2026 (Tue) | 26.47 | 26.47 | 26.455 | 26.46 | 8,871 |
| 12th Jan 2026 (Mon) | 26.45 | 26.455 | 26.44 | 26.46 | 9,714 |
| 9th Jan 2026 (Fri) | 26.455 | 26.465 | 26.455 | 26.46 | 4,995 |
| 8th Jan 2026 (Thu) | 26.425 | 26.445 | 26.425 | 26.45 | 13,132 |
| 7th Jan 2026 (Wed) | 26.43 | 26.455 | 26.43 | 26.45 | 7,270 |
| 6th Jan 2026 (Tue) | 26.39 | 26.415 | 26.37 | 26.42 | 30,840 |
| 5th Jan 2026 (Mon) | 26.37 | 26.385 | 26.37 | 26.385 | 7,910 |
| 2nd Jan 2026 (Fri) | 26.36 | 26.375 | 26.355 | 26.37 | 13,661 |
| 1st Jan 2026 (Thu) | 26.355 | 26.36 | 26.34 | 26.34 | 12,188 |
| 31st Dec 2025 (Wed) | 26.355 | 26.36 | 26.34 | 26.34 | 12,188 |
| 30th Dec 2025 (Tue) | 26.325 | 26.36 | 26.325 | 26.35 | 35,181 |
| 29th Dec 2025 (Mon) | 26.33 | 26.34 | 26.325 | 26.34 | 26,808 |
| 26th Dec 2025 (Fri) | 26.33 | 26.33 | 26.32 | 26.33 | 16,876 |
| 25th Dec 2025 (Thu) | 26.32 | 26.325 | 26.32 | 26.32 | 2,303 |
| 24th Dec 2025 (Wed) | 26.32 | 26.325 | 26.32 | 26.32 | 2,303 |
| 23rd Dec 2025 (Tue) | 26.385 | 26.41 | 26.38 | 26.39 | 17,617 |
| 22nd Dec 2025 (Mon) | 26.41 | 26.41 | 26.40 | 26.40 | 12,892 |
| 19th Dec 2025 (Fri) | 26.395 | 26.40 | 26.39 | 26.40 | 7,459 |
| 18th Dec 2025 (Thu) | 26.40 | 26.405 | 26.39 | 26.39 | 14,633 |
| 17th Dec 2025 (Wed) | 26.38 | 26.385 | 26.37 | 26.385 | 9,864 |
| 16th Dec 2025 (Tue) | 26.38 | 26.385 | 26.36 | 26.37 | 13,167 |
| 15th Dec 2025 (Mon) | 26.365 | 26.375 | 26.365 | 26.37 | 23,237 |
| 12th Dec 2025 (Fri) | 26.335 | 26.37 | 26.33 | 26.37 | 7,249 |
| 11th Dec 2025 (Thu) | 26.35 | 26.35 | 26.325 | 26.338 | 6,503 |
| 10th Dec 2025 (Wed) | 26.345 | 26.355 | 26.335 | 26.35 | 12,971 |
| 9th Dec 2025 (Tue) | 26.34 | 26.35 | 26.34 | 26.333 | 6,166 |
| 8th Dec 2025 (Mon) | 26.33 | 26.35 | 26.32 | 26.34 | 19,117 |