| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.335 | 26.37 | 26.33 | 26.37 | 7,249 |
| 11th Dec 2025 (Thu) | 26.35 | 26.35 | 26.325 | 26.338 | 6,503 |
| 10th Dec 2025 (Wed) | 26.345 | 26.355 | 26.335 | 26.35 | 12,971 |
| 9th Dec 2025 (Tue) | 26.34 | 26.35 | 26.34 | 26.333 | 6,166 |
| 8th Dec 2025 (Mon) | 26.33 | 26.35 | 26.32 | 26.34 | 19,117 |
| 5th Dec 2025 (Fri) | 26.32 | 26.34 | 26.32 | 26.34 | 7,017 |
| 4th Dec 2025 (Thu) | 26.32 | 26.345 | 26.315 | 26.345 | 14,758 |
| 3rd Dec 2025 (Wed) | 26.33 | 26.34 | 26.33 | 26.35 | 5,577 |
| 2nd Dec 2025 (Tue) | 26.315 | 26.33 | 26.315 | 26.325 | 8,188 |
| 1st Dec 2025 (Mon) | 26.31 | 26.325 | 26.31 | 26.325 | 2,409 |
| 28th Nov 2025 (Fri) | 26.33 | 26.335 | 26.33 | 26.33 | 2,801 |
| 27th Nov 2025 (Thu) | 26.37 | 26.39 | 26.37 | 26.38 | 14,408 |
| 26th Nov 2025 (Wed) | 26.37 | 26.39 | 26.37 | 26.38 | 10,692 |
| 25th Nov 2025 (Tue) | 26.34 | 26.375 | 26.34 | 26.375 | 8,077 |
| 24th Nov 2025 (Mon) | 26.36 | 26.375 | 26.36 | 26.37 | 3,987 |
| 21st Nov 2025 (Fri) | 26.36 | 26.37 | 26.34 | 26.34 | 2,985 |
| 20th Nov 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 19th Nov 2025 (Wed) | 26.35 | 26.35 | 26.34 | 26.35 | 14,627 |
| 18th Nov 2025 (Tue) | 26.385 | 26.385 | 26.35 | 26.35 | 8,088 |
| 17th Nov 2025 (Mon) | 26.345 | 26.37 | 26.335 | 26.36 | 7,383 |
| 14th Nov 2025 (Fri) | 26.345 | 26.345 | 26.34 | 26.345 | 6,562 |
| 13th Nov 2025 (Thu) | 26.35 | 26.365 | 26.33 | 26.36 | 11,421 |
| 12th Nov 2025 (Wed) | 26.37 | 26.37 | 26.35 | 26.36 | 7,171 |
| 11th Nov 2025 (Tue) | 26.345 | 26.38 | 26.345 | 26.37 | 25,148 |
| 10th Nov 2025 (Mon) | 26.34 | 26.35 | 26.335 | 26.34 | 14,497 |
| 7th Nov 2025 (Fri) | 26.345 | 26.345 | 26.34 | 26.33 | 1,321 |
| 6th Nov 2025 (Thu) | 26.335 | 26.345 | 26.32 | 26.32 | 12,132 |
| 5th Nov 2025 (Wed) | 26.34 | 26.36 | 26.30 | 26.33 | 12,798 |
| 4th Nov 2025 (Tue) | 26.315 | 26.325 | 26.315 | 26.325 | 0 |
| 3rd Nov 2025 (Mon) | 26.315 | 26.33 | 26.315 | 26.325 | 2,644 |
| 31st Oct 2025 (Fri) | 26.32 | 26.33 | 26.32 | 26.33 | 2,928 |
| 30th Oct 2025 (Thu) | 26.35 | 26.41 | 26.35 | 26.38 | 7,271 |
| 29th Oct 2025 (Wed) | 26.405 | 26.415 | 26.38 | 26.40 | 19,472 |
| 28th Oct 2025 (Tue) | 26.415 | 26.42 | 26.41 | 26.41 | 9,835 |
| 27th Oct 2025 (Mon) | 26.41 | 26.415 | 26.40 | 26.40 | 14,271 |
| 24th Oct 2025 (Fri) | 26.40 | 26.41 | 26.40 | 26.40 | 9,474 |
| 23rd Oct 2025 (Thu) | 26.395 | 26.40 | 26.395 | 26.395 | 6,704 |
| 22nd Oct 2025 (Wed) | 26.42 | 26.42 | 26.385 | 26.41 | 8,263 |
| 21st Oct 2025 (Tue) | 26.425 | 26.425 | 26.40 | 26.39 | 3,842 |
| 20th Oct 2025 (Mon) | 26.44 | 26.44 | 26.405 | 26.40 | 7,496 |
| 17th Oct 2025 (Fri) | 26.425 | 26.425 | 26.41 | 26.415 | 12,556 |
| 16th Oct 2025 (Thu) | 26.41 | 26.425 | 26.405 | 26.41 | 27,652 |
| 15th Oct 2025 (Wed) | 26.405 | 26.41 | 26.32 | 26.39 | 7,999 |
| 14th Oct 2025 (Tue) | 26.38 | 26.38 | 26.36 | 26.38 | 6,423 |
| 13th Oct 2025 (Mon) | 26.38 | 26.395 | 26.38 | 26.39 | 7,620 |