| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.03 | 26.05 | 26.025 | 26.03 | 12,744 |
| 11th Dec 2025 (Thu) | 26.05 | 26.05 | 26.03 | 26.03 | 42,286 |
| 10th Dec 2025 (Wed) | 25.99 | 26.03 | 25.99 | 26.03 | 13,326 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 25.99 | 25.99 | 11,653 |
| 8th Dec 2025 (Mon) | 26.00 | 26.01 | 25.985 | 26.00 | 21,962 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.995 | 25.99 | 9,421 |
| 4th Dec 2025 (Thu) | 26.015 | 26.015 | 26.00 | 26.01 | 11,871 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.03 | 26.015 | 26.03 | 32,420 |
| 2nd Dec 2025 (Tue) | 25.995 | 26.015 | 25.995 | 26.01 | 16,901 |
| 1st Dec 2025 (Mon) | 25.98 | 25.985 | 25.975 | 25.98 | 16,960 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 25.995 | 26.00 | 2,453 |
| 27th Nov 2025 (Thu) | 26.07 | 26.09 | 26.07 | 26.09 | 22,708 |
| 26th Nov 2025 (Wed) | 26.07 | 26.09 | 26.07 | 26.09 | 21,488 |
| 25th Nov 2025 (Tue) | 26.055 | 26.08 | 26.055 | 26.08 | 21,021 |
| 24th Nov 2025 (Mon) | 26.045 | 26.065 | 26.045 | 26.065 | 23,112 |
| 21st Nov 2025 (Fri) | 26.045 | 26.045 | 26.025 | 26.04 | 2,640 |
| 20th Nov 2025 (Thu) | 26.015 | 26.015 | 26.005 | 26.005 | 0 |
| 19th Nov 2025 (Wed) | 26.015 | 26.015 | 26.00 | 26.005 | 15,255 |
| 18th Nov 2025 (Tue) | 26.00 | 26.01 | 25.995 | 26.01 | 23,896 |
| 17th Nov 2025 (Mon) | 25.985 | 25.985 | 25.98 | 25.97 | 9,739 |
| 14th Nov 2025 (Fri) | 25.985 | 25.985 | 25.975 | 25.98 | 7,142 |
| 13th Nov 2025 (Thu) | 25.985 | 25.99 | 25.97 | 25.985 | 46,874 |
| 12th Nov 2025 (Wed) | 26.005 | 26.01 | 25.995 | 25.99 | 35,122 |
| 11th Nov 2025 (Tue) | 26.00 | 26.01 | 26.00 | 26.01 | 18,655 |
| 10th Nov 2025 (Mon) | 25.985 | 25.99 | 25.98 | 25.98 | 48,959 |
| 7th Nov 2025 (Fri) | 25.975 | 25.99 | 25.975 | 25.99 | 12,170 |
| 6th Nov 2025 (Thu) | 25.98 | 25.995 | 25.98 | 25.98 | 16,586 |
| 5th Nov 2025 (Wed) | 25.965 | 25.965 | 25.945 | 25.96 | 20,186 |
| 4th Nov 2025 (Tue) | 25.945 | 25.945 | 25.94 | 25.94 | 0 |
| 3rd Nov 2025 (Mon) | 25.945 | 25.96 | 25.945 | 25.94 | 26,795 |
| 31st Oct 2025 (Fri) | 25.955 | 25.955 | 25.945 | 25.96 | 16,071 |
| 30th Oct 2025 (Thu) | 26.045 | 26.06 | 26.045 | 26.06 | 27,304 |
| 29th Oct 2025 (Wed) | 26.11 | 26.11 | 26.07 | 26.07 | 19,946 |
| 28th Oct 2025 (Tue) | 26.10 | 26.115 | 26.095 | 26.12 | 18,033 |
| 27th Oct 2025 (Mon) | 26.10 | 26.12 | 26.10 | 26.12 | 33,314 |
| 24th Oct 2025 (Fri) | 26.10 | 26.11 | 26.09 | 26.10 | 23,568 |
| 23rd Oct 2025 (Thu) | 26.095 | 26.105 | 26.095 | 26.10 | 34,391 |
| 22nd Oct 2025 (Wed) | 26.095 | 26.11 | 26.095 | 26.105 | 17,176 |
| 21st Oct 2025 (Tue) | 26.105 | 26.11 | 26.095 | 26.105 | 23,576 |
| 20th Oct 2025 (Mon) | 26.095 | 26.11 | 26.09 | 26.11 | 14,713 |
| 17th Oct 2025 (Fri) | 26.08 | 26.09 | 26.08 | 26.085 | 21,890 |
| 16th Oct 2025 (Thu) | 26.065 | 26.10 | 26.065 | 26.10 | 37,595 |
| 15th Oct 2025 (Wed) | 26.065 | 26.09 | 26.05 | 26.07 | 26,110 |
| 14th Oct 2025 (Tue) | 26.045 | 26.07 | 26.045 | 26.07 | 17,922 |
| 13th Oct 2025 (Mon) | 26.025 | 26.05 | 25.96 | 26.04 | 19,042 |