| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.925 | 25.945 | 25.86 | 25.95 | 23,243 |
| 17th Jul 2025 (Thu) | 25.91 | 25.92 | 25.90 | 25.92 | 39,944 |
| 16th Jul 2025 (Wed) | 25.89 | 25.92 | 25.89 | 25.92 | 18,239 |
| 15th Jul 2025 (Tue) | 25.89 | 25.89 | 25.87 | 25.88 | 35,227 |
| 14th Jul 2025 (Mon) | 25.90 | 25.905 | 25.89 | 25.905 | 11,125 |
| 11th Jul 2025 (Fri) | 25.87 | 25.89 | 25.81 | 25.87 | 60,907 |
| 10th Jul 2025 (Thu) | 25.895 | 25.91 | 25.885 | 25.91 | 15,977 |
| 9th Jul 2025 (Wed) | 25.89 | 25.91 | 25.89 | 25.92 | 19,667 |
| 8th Jul 2025 (Tue) | 25.87 | 25.89 | 25.87 | 25.88 | 22,017 |
| 7th Jul 2025 (Mon) | 25.89 | 25.89 | 25.88 | 25.89 | 18,667 |
| 4th Jul 2025 (Fri) | 25.87 | 25.89 | 25.87 | 25.87 | 42,553 |
| 3rd Jul 2025 (Thu) | 25.87 | 25.89 | 25.87 | 25.87 | 42,553 |
| 2nd Jul 2025 (Wed) | 25.90 | 25.93 | 25.90 | 25.92 | 15,286 |
| 1st Jul 2025 (Tue) | 25.91 | 25.91 | 25.90 | 25.91 | 19,682 |
| 30th Jun 2025 (Mon) | 25.925 | 25.94 | 25.92 | 25.935 | 16,095 |
| 27th Jun 2025 (Fri) | 25.89 | 25.92 | 25.89 | 25.91 | 25,293 |
| 26th Jun 2025 (Thu) | 25.98 | 26.00 | 25.98 | 25.99 | 16,938 |
| 25th Jun 2025 (Wed) | 25.94 | 25.98 | 25.94 | 25.95 | 26,350 |
| 24th Jun 2025 (Tue) | 25.925 | 25.97 | 25.925 | 25.95 | 14,009 |
| 23rd Jun 2025 (Mon) | 25.905 | 25.94 | 25.905 | 25.93 | 64,128 |
| 20th Jun 2025 (Fri) | 25.87 | 25.895 | 25.87 | 25.89 | 28,669 |
| 19th Jun 2025 (Thu) | 25.86 | 25.88 | 25.86 | 25.86 | 12,473 |
| 18th Jun 2025 (Wed) | 25.86 | 25.88 | 25.86 | 25.86 | 12,473 |
| 17th Jun 2025 (Tue) | 25.85 | 25.87 | 25.845 | 25.85 | 12,309 |
| 16th Jun 2025 (Mon) | 25.835 | 25.855 | 25.835 | 25.85 | 6,158 |
| 13th Jun 2025 (Fri) | 25.835 | 25.845 | 25.81 | 25.84 | 24,896 |
| 12th Jun 2025 (Thu) | 25.86 | 25.87 | 25.85 | 25.87 | 18,354 |
| 11th Jun 2025 (Wed) | 25.835 | 25.85 | 25.83 | 25.85 | 25,327 |
| 10th Jun 2025 (Tue) | 25.815 | 25.815 | 25.801 | 25.81 | 8,436 |
| 9th Jun 2025 (Mon) | 25.785 | 25.81 | 25.785 | 25.805 | 56,964 |
| 6th Jun 2025 (Fri) | 25.77 | 25.78 | 25.76 | 25.76 | 26,787 |
| 5th Jun 2025 (Thu) | 25.83 | 25.835 | 25.80 | 25.81 | 17,244 |
| 4th Jun 2025 (Wed) | 25.81 | 25.85 | 25.81 | 25.85 | 13,151 |
| 3rd Jun 2025 (Tue) | 25.81 | 25.81 | 25.785 | 25.80 | 12,378 |
| 2nd Jun 2025 (Mon) | 25.79 | 25.795 | 25.78 | 25.80 | 14,890 |
| 30th May 2025 (Fri) | 25.78 | 25.795 | 25.775 | 25.80 | 12,020 |
| 29th May 2025 (Thu) | 25.87 | 25.88 | 25.865 | 25.88 | 21,677 |
| 28th May 2025 (Wed) | 25.845 | 25.845 | 25.845 | 25.845 | 5,738 |
| 27th May 2025 (Tue) | 25.855 | 25.865 | 25.855 | 25.865 | 9,221 |
| 26th May 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 24th May 2025 (Sat) | 25.84 | 25.84 | 25.825 | 25.83 | 10,336 |
| 23rd May 2025 (Fri) | 25.84 | 25.84 | 25.825 | 25.825 | 10,336 |
| 22nd May 2025 (Thu) | 25.82 | 25.825 | 25.82 | 25.825 | 9,107 |
| 21st May 2025 (Wed) | 25.81 | 25.815 | 25.80 | 25.80 | 27,145 |
| 20th May 2025 (Tue) | 25.82 | 25.84 | 25.82 | 25.835 | 21,169 |
| 19th May 2025 (Mon) | 25.81 | 25.83 | 25.81 | 25.825 | 11,923 |