| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.805 | 25.835 | 25.805 | 25.84 | 11,689 |
| 2nd Apr 2026 (Thu) | 25.805 | 25.835 | 25.805 | 25.84 | 11,689 |
| 1st Apr 2026 (Wed) | 25.795 | 25.815 | 25.795 | 25.81 | 26,818 |
| 31st Mar 2026 (Tue) | 25.785 | 25.805 | 25.77 | 25.79 | 34,540 |
| 30th Mar 2026 (Mon) | 25.745 | 25.765 | 25.745 | 25.75 | 17,874 |
| 27th Mar 2026 (Fri) | 25.76 | 25.79 | 25.76 | 25.79 | 18,584 |
| 26th Mar 2026 (Thu) | 25.815 | 25.825 | 25.77 | 25.77 | 23,344 |
| 25th Mar 2026 (Wed) | 25.84 | 25.845 | 25.83 | 25.83 | 12,859 |
| 24th Mar 2026 (Tue) | 25.825 | 25.855 | 25.81 | 25.83 | 52,691 |
| 23rd Mar 2026 (Mon) | 25.825 | 25.865 | 25.82 | 25.84 | 34,811 |
| 20th Mar 2026 (Fri) | 25.84 | 25.84 | 25.81 | 25.82 | 35,070 |
| 19th Mar 2026 (Thu) | 25.845 | 25.90 | 25.845 | 25.90 | 22,491 |
| 18th Mar 2026 (Wed) | 25.915 | 25.95 | 25.90 | 25.91 | 51,497 |
| 17th Mar 2026 (Tue) | 25.93 | 25.94 | 25.93 | 25.94 | 5,341 |
| 16th Mar 2026 (Mon) | 25.91 | 25.91 | 25.90 | 25.905 | 4,743 |
| 13th Mar 2026 (Fri) | 25.895 | 25.905 | 25.87 | 25.89 | 9,261 |
| 12th Mar 2026 (Thu) | 25.935 | 25.935 | 25.88 | 25.88 | 5,747 |
| 11th Mar 2026 (Wed) | 25.975 | 25.98 | 25.95 | 25.953 | 44,562 |
| 10th Mar 2026 (Tue) | 26.00 | 26.01 | 25.98 | 25.98 | 17,993 |
| 9th Mar 2026 (Mon) | 25.985 | 26.01 | 25.975 | 26.01 | 20,747 |
| 6th Mar 2026 (Fri) | 25.975 | 26.005 | 25.975 | 25.98 | 9,277 |
| 5th Mar 2026 (Thu) | 25.985 | 25.995 | 25.97 | 25.985 | 16,279 |
| 4th Mar 2026 (Wed) | 26.015 | 26.015 | 26.00 | 26.005 | 29,122 |
| 3rd Mar 2026 (Tue) | 25.985 | 26.02 | 25.985 | 26.02 | 22,798 |
| 2nd Mar 2026 (Mon) | 26.04 | 26.045 | 26.025 | 26.04 | 13,132 |
| 27th Feb 2026 (Fri) | 26.055 | 26.06 | 26.05 | 26.06 | 16,219 |
| 26th Feb 2026 (Thu) | 26.125 | 26.13 | 26.125 | 26.13 | 15,743 |
| 25th Feb 2026 (Wed) | 26.105 | 26.12 | 26.105 | 26.12 | 0 |
| 24th Feb 2026 (Tue) | 26.105 | 26.125 | 26.105 | 26.125 | 0 |
| 23rd Feb 2026 (Mon) | 26.105 | 26.135 | 26.105 | 26.14 | 7,814 |
| 20th Feb 2026 (Fri) | 26.105 | 26.11 | 26.10 | 26.10 | 12,311 |
| 19th Feb 2026 (Thu) | 26.095 | 26.12 | 26.095 | 26.12 | 46,791 |
| 18th Feb 2026 (Wed) | 26.10 | 26.11 | 26.10 | 26.11 | 18,195 |
| 17th Feb 2026 (Tue) | 26.105 | 26.11 | 26.10 | 26.11 | 37,943 |
| 16th Feb 2026 (Mon) | 26.11 | 26.115 | 26.10 | 26.10 | 42,320 |
| 13th Feb 2026 (Fri) | 26.11 | 26.115 | 26.10 | 26.10 | 42,320 |
| 12th Feb 2026 (Thu) | 26.075 | 26.09 | 26.075 | 26.09 | 11,856 |
| 11th Feb 2026 (Wed) | 26.07 | 26.075 | 26.065 | 26.07 | 6,998 |
| 10th Feb 2026 (Tue) | 26.095 | 26.10 | 26.085 | 26.09 | 17,194 |
| 9th Feb 2026 (Mon) | 26.075 | 26.075 | 26.07 | 26.075 | 20,723 |
| 6th Feb 2026 (Fri) | 26.075 | 26.08 | 26.065 | 26.07 | 19,803 |
| 5th Feb 2026 (Thu) | 26.06 | 26.08 | 26.06 | 26.08 | 13,929 |