| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.07 | 26.085 | 26.07 | 26.08 | 23,263 |
| 18th Sep 2025 (Thu) | 26.055 | 26.075 | 26.05 | 26.06 | 9,485 |
| 17th Sep 2025 (Wed) | 26.085 | 26.11 | 26.07 | 26.06 | 16,648 |
| 16th Sep 2025 (Tue) | 26.08 | 26.095 | 26.08 | 26.09 | 11,817 |
| 15th Sep 2025 (Mon) | 26.07 | 26.085 | 26.07 | 26.08 | 9,655 |
| 12th Sep 2025 (Fri) | 26.045 | 26.055 | 26.04 | 26.06 | 17,909 |
| 11th Sep 2025 (Thu) | 26.08 | 26.085 | 26.07 | 26.08 | 11,961 |
| 10th Sep 2025 (Wed) | 26.07 | 26.08 | 26.065 | 26.07 | 17,202 |
| 9th Sep 2025 (Tue) | 26.07 | 26.08 | 26.055 | 26.05 | 10,349 |
| 8th Sep 2025 (Mon) | 26.09 | 26.09 | 26.08 | 26.08 | 2,655 |
| 5th Sep 2025 (Fri) | 26.09 | 26.095 | 26.06 | 26.05 | 12,208 |
| 4th Sep 2025 (Thu) | 26.025 | 26.04 | 26.015 | 26.03 | 21,294 |
| 3rd Sep 2025 (Wed) | 25.995 | 26.02 | 25.995 | 26.00 | 9,194 |
| 2nd Sep 2025 (Tue) | 25.98 | 25.99 | 25.98 | 25.99 | 12,178 |
| 1st Sep 2025 (Mon) | 25.98 | 25.989 | 25.975 | 25.99 | 8,776 |
| 29th Aug 2025 (Fri) | 25.98 | 25.989 | 25.975 | 25.99 | 8,776 |
| 28th Aug 2025 (Thu) | 26.07 | 26.08 | 26.07 | 26.08 | 14,633 |
| 27th Aug 2025 (Wed) | 26.06 | 26.075 | 26.06 | 26.07 | 13,665 |
| 26th Aug 2025 (Tue) | 26.05 | 26.065 | 26.05 | 26.05 | 14,196 |
| 25th Aug 2025 (Mon) | 26.04 | 26.045 | 26.03 | 26.035 | 22,431 |
| 22nd Aug 2025 (Fri) | 25.99 | 26.05 | 25.99 | 26.05 | 15,939 |
| 21st Aug 2025 (Thu) | 25.985 | 25.99 | 25.96 | 25.97 | 26,255 |
| 20th Aug 2025 (Wed) | 26.00 | 26.015 | 26.00 | 26.01 | 6,535 |
| 19th Aug 2025 (Tue) | 26.00 | 26.01 | 25.995 | 26.005 | 13,981 |
| 18th Aug 2025 (Mon) | 25.995 | 26.00 | 25.99 | 25.99 | 13,267 |
| 15th Aug 2025 (Fri) | 25.995 | 26.00 | 25.985 | 26.00 | 30,197 |
| 14th Aug 2025 (Thu) | 25.985 | 26.00 | 25.979 | 26.00 | 28,899 |
| 13th Aug 2025 (Wed) | 26.01 | 26.015 | 26.005 | 26.015 | 11,734 |
| 12th Aug 2025 (Tue) | 25.96 | 25.98 | 25.96 | 25.98 | 13,172 |
| 11th Aug 2025 (Mon) | 25.95 | 25.96 | 25.95 | 25.96 | 4,906 |
| 8th Aug 2025 (Fri) | 25.945 | 25.95 | 25.945 | 25.95 | 7,811 |
| 7th Aug 2025 (Thu) | 25.965 | 25.97 | 25.955 | 25.97 | 42,954 |
| 6th Aug 2025 (Wed) | 25.95 | 25.97 | 25.95 | 25.96 | 22,223 |
| 5th Aug 2025 (Tue) | 25.955 | 25.955 | 25.945 | 25.95 | 12,236 |
| 4th Aug 2025 (Mon) | 25.95 | 25.97 | 25.95 | 25.96 | 6,787 |
| 1st Aug 2025 (Fri) | 25.91 | 25.945 | 25.91 | 25.945 | 16,685 |
| 31st Jul 2025 (Thu) | 25.83 | 25.84 | 25.825 | 25.83 | 7,948 |
| 30th Jul 2025 (Wed) | 25.95 | 26.03 | 25.945 | 25.98 | 25,714 |
| 29th Jul 2025 (Tue) | 25.95 | 25.975 | 25.95 | 25.98 | 6,541 |
| 28th Jul 2025 (Mon) | 25.945 | 25.95 | 25.93 | 25.95 | 60,021 |
| 25th Jul 2025 (Fri) | 25.935 | 25.96 | 25.93 | 25.95 | 10,071 |
| 24th Jul 2025 (Thu) | 25.915 | 26.01 | 25.915 | 25.92 | 14,082 |
| 23rd Jul 2025 (Wed) | 25.945 | 25.98 | 25.945 | 25.94 | 14,717 |
| 22nd Jul 2025 (Tue) | 25.965 | 25.98 | 25.96 | 25.96 | 34,638 |