| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.075 | 26.08 | 26.065 | 26.07 | 19,803 |
| 5th Feb 2026 (Thu) | 26.06 | 26.08 | 26.06 | 26.08 | 13,929 |
| 4th Feb 2026 (Wed) | 26.02 | 26.04 | 26.02 | 26.04 | 16,335 |
| 3rd Feb 2026 (Tue) | 26.015 | 26.03 | 26.015 | 26.03 | 25,127 |
| 2nd Feb 2026 (Mon) | 26.02 | 26.025 | 26.015 | 26.02 | 24,912 |
| 30th Jan 2026 (Fri) | 26.015 | 26.03 | 26.015 | 26.02 | 30,995 |
| 29th Jan 2026 (Thu) | 26.08 | 26.10 | 26.08 | 26.10 | 58,884 |
| 28th Jan 2026 (Wed) | 26.08 | 26.085 | 26.075 | 26.08 | 5,498 |
| 27th Jan 2026 (Tue) | 26.065 | 26.08 | 26.065 | 26.08 | 30,975 |
| 26th Jan 2026 (Mon) | 26.06 | 26.07 | 26.06 | 26.065 | 3,137 |
| 23rd Jan 2026 (Fri) | 26.045 | 26.055 | 26.04 | 26.06 | 26,189 |
| 22nd Jan 2026 (Thu) | 26.03 | 26.035 | 26.02 | 26.04 | 11,439 |
| 21st Jan 2026 (Wed) | 26.035 | 26.045 | 26.03 | 26.05 | 17,309 |
| 20th Jan 2026 (Tue) | 26.02 | 26.03 | 26.01 | 26.01 | 24,124 |
| 19th Jan 2026 (Mon) | 26.02 | 26.03 | 26.005 | 26.015 | 26,568 |
| 16th Jan 2026 (Fri) | 26.02 | 26.03 | 26.005 | 26.015 | 26,568 |
| 15th Jan 2026 (Thu) | 26.03 | 26.04 | 26.025 | 26.03 | 38,677 |
| 14th Jan 2026 (Wed) | 26.035 | 26.045 | 26.035 | 26.04 | 8,438 |
| 13th Jan 2026 (Tue) | 26.02 | 26.045 | 26.02 | 26.01 | 14,841 |
| 12th Jan 2026 (Mon) | 26.025 | 26.025 | 26.01 | 26.01 | 12,822 |
| 9th Jan 2026 (Fri) | 26.025 | 26.035 | 26.01 | 26.02 | 9,169 |
| 8th Jan 2026 (Thu) | 26.025 | 26.035 | 26.025 | 26.03 | 15,150 |
| 7th Jan 2026 (Wed) | 26.04 | 26.045 | 26.03 | 26.03 | 17,902 |
| 6th Jan 2026 (Tue) | 26.025 | 26.04 | 26.025 | 26.04 | 29,252 |
| 5th Jan 2026 (Mon) | 26.025 | 26.035 | 26.02 | 26.03 | 15,392 |
| 2nd Jan 2026 (Fri) | 26.02 | 26.02 | 25.99 | 25.99 | 36,300 |
| 1st Jan 2026 (Thu) | 26.015 | 26.04 | 26.01 | 26.01 | 60,164 |
| 31st Dec 2025 (Wed) | 26.015 | 26.04 | 26.01 | 26.01 | 60,164 |
| 30th Dec 2025 (Tue) | 26.005 | 26.025 | 26.005 | 26.02 | 63,433 |
| 29th Dec 2025 (Mon) | 26.005 | 26.02 | 26.005 | 26.02 | 19,136 |
| 26th Dec 2025 (Fri) | 25.995 | 26.005 | 25.92 | 26.00 | 26,823 |
| 25th Dec 2025 (Thu) | 25.97 | 25.975 | 25.965 | 25.98 | 10,940 |
| 24th Dec 2025 (Wed) | 25.97 | 25.975 | 25.965 | 25.98 | 10,940 |
| 23rd Dec 2025 (Tue) | 26.075 | 26.095 | 26.075 | 26.09 | 32,880 |
| 22nd Dec 2025 (Mon) | 26.085 | 26.10 | 26.085 | 26.10 | 20,282 |
| 19th Dec 2025 (Fri) | 26.085 | 26.10 | 26.085 | 26.09 | 18,337 |
| 18th Dec 2025 (Thu) | 26.095 | 26.10 | 26.085 | 26.10 | 9,192 |
| 17th Dec 2025 (Wed) | 26.07 | 26.08 | 26.07 | 26.08 | 15,634 |
| 16th Dec 2025 (Tue) | 26.06 | 26.075 | 26.055 | 26.07 | 10,907 |
| 15th Dec 2025 (Mon) | 26.055 | 26.06 | 26.045 | 26.06 | 24,110 |
| 12th Dec 2025 (Fri) | 26.03 | 26.05 | 26.025 | 26.03 | 12,744 |
| 11th Dec 2025 (Thu) | 26.05 | 26.05 | 26.03 | 26.03 | 42,286 |
| 10th Dec 2025 (Wed) | 25.99 | 26.03 | 25.99 | 26.03 | 13,326 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 25.99 | 25.99 | 11,653 |
| 8th Dec 2025 (Mon) | 26.00 | 26.01 | 25.985 | 26.00 | 21,962 |