| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.45 | 27.5671 | 26.45 | 27.5671 | 25 |
| 17th Jul 2025 (Thu) | 26.45 | 27.2849 | 26.45 | 27.2849 | 0 |
| 16th Jul 2025 (Wed) | 26.45 | 26.9402 | 26.45 | 26.9402 | 0 |
| 15th Jul 2025 (Tue) | 26.45 | 27.2228 | 26.45 | 27.2228 | 1 |
| 14th Jul 2025 (Mon) | 26.45 | 26.5723 | 26.45 | 26.5723 | 0 |
| 11th Jul 2025 (Fri) | 26.45 | 26.45 | 26.2975 | 26.2975 | 0 |
| 10th Jul 2025 (Thu) | 26.45 | 26.45 | 26.2755 | 26.2755 | 0 |
| 9th Jul 2025 (Wed) | 26.45 | 26.45 | 26.3104 | 26.3104 | 0 |
| 8th Jul 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.4482 | 1,000 |
| 7th Jul 2025 (Mon) | 26.15 | 26.15 | 26.1074 | 26.1074 | 0 |
| 4th Jul 2025 (Fri) | 26.15 | 26.15 | 26.0298 | 26.0298 | 0 |
| 3rd Jul 2025 (Thu) | 26.15 | 26.15 | 26.0298 | 26.0298 | 0 |
| 2nd Jul 2025 (Wed) | 26.15 | 26.2401 | 26.15 | 26.2401 | 0 |
| 1st Jul 2025 (Tue) | 26.15 | 26.57 | 26.15 | 26.57 | 9 |
| 30th Jun 2025 (Mon) | 26.15 | 26.4647 | 26.15 | 26.4647 | 22 |
| 27th Jun 2025 (Fri) | 26.15 | 26.24 | 26.15 | 26.24 | 21 |
| 26th Jun 2025 (Thu) | 26.15 | 26.3826 | 26.15 | 26.3826 | 100 |
| 25th Jun 2025 (Wed) | 26.15 | 26.3554 | 26.15 | 26.3554 | 38 |
| 24th Jun 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.4472 | 497 |
| 23rd Jun 2025 (Mon) | 26.20 | 26.20 | 25.6505 | 25.6505 | 88 |
| 20th Jun 2025 (Fri) | 26.20 | 26.20 | 25.35 | 25.35 | 0 |
| 19th Jun 2025 (Thu) | 26.20 | 26.20 | 25.901 | 25.901 | 1 |
| 18th Jun 2025 (Wed) | 26.20 | 26.20 | 25.901 | 25.901 | 1 |
| 17th Jun 2025 (Tue) | 26.20 | 26.20 | 26.0615 | 26.0615 | 97 |
| 16th Jun 2025 (Mon) | 26.20 | 26.5241 | 26.20 | 26.5241 | 34 |
| 13th Jun 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.1845 | 353 |
| 12th Jun 2025 (Thu) | 26.38 | 26.7051 | 26.38 | 26.7051 | 0 |
| 11th Jun 2025 (Wed) | 26.38 | 26.7914 | 26.38 | 26.7914 | 416 |
| 10th Jun 2025 (Tue) | 26.38 | 26.6987 | 26.38 | 26.6987 | 0 |
| 9th Jun 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.6156 | 240 |
| 6th Jun 2025 (Fri) | 26.58 | 26.58 | 26.2415 | 26.2415 | 0 |
| 5th Jun 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.4416 | 400 |
| 4th Jun 2025 (Wed) | 26.02 | 26.4378 | 26.02 | 26.4378 | 75 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.02 | 25.62 | 25.62 | 25 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.02 | 25.5602 | 25.5602 | 0 |
| 30th May 2025 (Fri) | 26.02 | 26.02 | 25.3246 | 25.3246 | 0 |
| 29th May 2025 (Thu) | 26.02 | 26.02 | 25.8416 | 25.8416 | 1 |
| 28th May 2025 (Wed) | 26.0989 | 26.0989 | 26.0989 | 26.0989 | 15 |
| 27th May 2025 (Tue) | 26.5231 | 26.5231 | 26.5231 | 26.5231 | 0 |
| 26th May 2025 (Mon) | 26.5231 | 26.5231 | 26.5231 | 26.5231 | 0 |
| 24th May 2025 (Sat) | 26.6794 | 26.6794 | 26.5231 | 26.5231 | 28 |
| 23rd May 2025 (Fri) | 26.6794 | 26.6794 | 26.6794 | 26.6794 | 28 |
| 22nd May 2025 (Thu) | 26.6407 | 26.6407 | 26.6407 | 26.6407 | 0 |
| 21st May 2025 (Wed) | 26.7371 | 26.7371 | 26.7371 | 26.7371 | 0 |
| 20th May 2025 (Tue) | 26.5532 | 26.5532 | 26.5532 | 26.5532 | 1 |
| 19th May 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 124 |