| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.38 | 31.3184 | 30.38 | 31.3184 | 20 |
| 18th Sep 2025 (Thu) | 30.38 | 31.4556 | 30.38 | 31.4556 | 0 |
| 17th Sep 2025 (Wed) | 30.38 | 31.6212 | 30.38 | 31.6212 | 30 |
| 16th Sep 2025 (Tue) | 30.38 | 31.0053 | 30.38 | 31.0053 | 16 |
| 15th Sep 2025 (Mon) | 30.38 | 30.5494 | 30.38 | 30.5494 | 0 |
| 12th Sep 2025 (Fri) | 30.38 | 30.42 | 30.19 | 30.4094 | 805 |
| 11th Sep 2025 (Thu) | 30.25 | 30.4991 | 30.25 | 30.4991 | 0 |
| 10th Sep 2025 (Wed) | 30.25 | 30.25 | 29.6638 | 29.6638 | 0 |
| 9th Sep 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.1902 | 200 |
| 8th Sep 2025 (Mon) | 27.98 | 30.0202 | 27.98 | 30.0202 | 0 |
| 5th Sep 2025 (Fri) | 27.98 | 29.5706 | 27.98 | 29.5706 | 0 |
| 4th Sep 2025 (Thu) | 27.98 | 29.0459 | 27.98 | 29.0459 | 0 |
| 3rd Sep 2025 (Wed) | 27.98 | 29.6756 | 27.98 | 29.6756 | 0 |
| 2nd Sep 2025 (Tue) | 27.98 | 29.795 | 27.98 | 29.795 | 7 |
| 1st Sep 2025 (Mon) | 27.98 | 29.5947 | 27.98 | 29.5947 | 0 |
| 29th Aug 2025 (Fri) | 27.98 | 29.5947 | 27.98 | 29.5947 | 0 |
| 28th Aug 2025 (Thu) | 27.98 | 29.2613 | 27.98 | 29.2613 | 0 |
| 27th Aug 2025 (Wed) | 27.98 | 28.7331 | 27.98 | 28.7331 | 7 |
| 26th Aug 2025 (Tue) | 27.98 | 29.5281 | 27.98 | 29.5281 | 0 |
| 25th Aug 2025 (Mon) | 27.98 | 29.3469 | 27.98 | 29.3469 | 35 |
| 22nd Aug 2025 (Fri) | 27.98 | 29.3374 | 27.98 | 29.3374 | 2 |
| 21st Aug 2025 (Thu) | 27.98 | 28.4093 | 27.98 | 28.4093 | 0 |
| 20th Aug 2025 (Wed) | 27.98 | 28.2858 | 27.98 | 28.2858 | 0 |
| 19th Aug 2025 (Tue) | 27.98 | 28.01 | 27.98 | 28.01 | 0 |
| 18th Aug 2025 (Mon) | 27.98 | 28.2929 | 27.98 | 28.2929 | 0 |
| 15th Aug 2025 (Fri) | 27.98 | 28.0742 | 27.98 | 28.0742 | 0 |
| 14th Aug 2025 (Thu) | 27.98 | 27.98 | 27.8455 | 27.8455 | 1 |
| 13th Aug 2025 (Wed) | 27.98 | 28.35 | 27.98 | 28.35 | 7 |
| 12th Aug 2025 (Tue) | 27.98 | 27.98 | 27.6035 | 27.6035 | 0 |
| 11th Aug 2025 (Mon) | 27.98 | 27.98 | 27.3412 | 27.3412 | 50 |
| 8th Aug 2025 (Fri) | 27.98 | 27.98 | 27.5693 | 27.5693 | 0 |
| 7th Aug 2025 (Thu) | 27.98 | 27.98 | 27.5831 | 27.5831 | 0 |
| 6th Aug 2025 (Wed) | 27.98 | 27.98 | 27.6601 | 27.6601 | 9 |
| 5th Aug 2025 (Tue) | 27.98 | 27.98 | 27.3563 | 27.3563 | 4 |
| 4th Aug 2025 (Mon) | 27.98 | 27.98 | 27.2938 | 27.2938 | 0 |
| 1st Aug 2025 (Fri) | 27.98 | 27.98 | 26.7631 | 26.7631 | 0 |
| 31st Jul 2025 (Thu) | 27.98 | 27.98 | 27.11 | 27.11 | 4 |
| 30th Jul 2025 (Wed) | 27.98 | 27.98 | 27.2883 | 27.2883 | 0 |
| 29th Jul 2025 (Tue) | 27.98 | 27.98 | 27.857 | 27.857 | 0 |
| 28th Jul 2025 (Mon) | 27.98 | 27.98 | 27.98 | 28.0062 | 155 |
| 25th Jul 2025 (Fri) | 27.92 | 28.0866 | 27.92 | 28.0866 | 0 |
| 24th Jul 2025 (Thu) | 27.92 | 28.2485 | 27.92 | 28.2485 | 7 |
| 23rd Jul 2025 (Wed) | 27.92 | 28.2873 | 27.92 | 28.2873 | 0 |
| 22nd Jul 2025 (Tue) | 27.92 | 27.92 | 27.92 | 28.0268 | 400 |