Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.91 26.91 26.5603 26.5603 4
5th Feb 2026 (Thu) 26.91 26.91 25.9356 25.9356 1
4th Feb 2026 (Wed) 26.91 26.91 25.8571 25.8571 45
3rd Feb 2026 (Tue) 26.91 26.91 26.2087 26.2087 1
2nd Feb 2026 (Mon) 26.91 26.91 26.494 26.494 1
30th Jan 2026 (Fri) 26.91 26.91 26.91 26.704 101
29th Jan 2026 (Thu) 27.20 27.20 26.92 27.1976 320
28th Jan 2026 (Wed) 27.23 27.23 27.23 27.195 326
27th Jan 2026 (Tue) 27.34 27.34 27.195 27.195 0
26th Jan 2026 (Mon) 27.34 27.34 27.197 27.197 0
23rd Jan 2026 (Fri) 27.34 27.4847 27.34 27.4847 0
22nd Jan 2026 (Thu) 27.34 27.5919 27.34 27.5919 0
21st Jan 2026 (Wed) 27.34 27.34 27.34 27.4685 100
20th Jan 2026 (Tue) 28.17 28.17 27.0387 27.0387 76
19th Jan 2026 (Mon) 28.17 28.17 27.5688 27.5688 0
16th Jan 2026 (Fri) 28.17 28.17 27.5688 27.5688 0
15th Jan 2026 (Thu) 28.17 28.17 27.9069 27.9069 0
14th Jan 2026 (Wed) 28.17 28.17 27.7694 27.7694 7
13th Jan 2026 (Tue) 28.17 28.17 28.17 28.7121 139
12th Jan 2026 (Mon) 27.66 28.7121 27.66 28.7121 0
9th Jan 2026 (Fri) 27.66 27.81 27.66 27.8341 711
8th Jan 2026 (Thu) 27.86 27.9657 27.86 27.9657 0
7th Jan 2026 (Wed) 27.86 27.86 27.6803 27.6803 0
6th Jan 2026 (Tue) 27.86 28.008 27.86 28.008 0
5th Jan 2026 (Mon) 27.86 27.86 27.86 28.0987 3
2nd Jan 2026 (Fri) 27.95 27.95 27.8621 27.8621 20
1st Jan 2026 (Thu) 27.95 27.95 26.8757 26.8757 9
31st Dec 2025 (Wed) 27.95 27.95 26.8757 26.8757 9
30th Dec 2025 (Tue) 27.95 27.95 27.138 27.138 143
29th Dec 2025 (Mon) 27.95 27.95 26.9087 26.9087 0
26th Dec 2025 (Fri) 27.95 27.95 27.95 27.8876 3
25th Dec 2025 (Thu) 27.88 27.88 27.732 27.732 0
24th Dec 2025 (Wed) 27.88 27.88 27.732 27.732 0
23rd Dec 2025 (Tue) 27.88 27.88 27.7535 27.7535 0
22nd Dec 2025 (Mon) 27.88 27.9209 27.88 27.9209 0
19th Dec 2025 (Fri) 27.88 27.9662 27.88 27.9662 0
18th Dec 2025 (Thu) 27.88 27.88 27.5011 27.5011 0
17th Dec 2025 (Wed) 27.88 27.88 27.3367 27.3367 4
16th Dec 2025 (Tue) 27.88 27.88 27.4643 27.4643 1
15th Dec 2025 (Mon) 27.88 27.88 27.7351 27.7351 0
12th Dec 2025 (Fri) 27.88 27.9631 27.88 27.9631 0
11th Dec 2025 (Thu) 27.88 27.9636 27.88 27.9636 0
10th Dec 2025 (Wed) 27.88 28.1163 27.88 28.1163 21
9th Dec 2025 (Tue) 27.88 27.88 27.8656 27.8656 388
8th Dec 2025 (Mon) 27.88 28.1057 27.88 28.1057 0
FTSE 100 Latest
Value10,369.75
Change60.53