Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.88 27.9631 27.88 27.9631 0
12th Dec 2025 (Fri) 27.88 27.9631 27.88 27.9631 0
11th Dec 2025 (Thu) 27.88 27.9636 27.88 27.9636 0
10th Dec 2025 (Wed) 27.88 28.1163 27.88 28.1163 21
9th Dec 2025 (Tue) 27.88 27.88 27.8656 27.8656 388
8th Dec 2025 (Mon) 27.88 28.1057 27.88 28.1057 0
5th Dec 2025 (Fri) 27.88 28.2082 27.88 28.2082 0
4th Dec 2025 (Thu) 27.88 27.88 27.85 27.8707 200
3rd Dec 2025 (Wed) 29.59 29.59 27.6846 27.6846 0
2nd Dec 2025 (Tue) 29.59 29.59 27.8142 27.8142 0
1st Dec 2025 (Mon) 29.59 29.59 27.994 27.994 0
28th Nov 2025 (Fri) 29.59 29.59 27.842 27.842 0
27th Nov 2025 (Thu) 29.59 29.59 27.6088 27.6088 0
26th Nov 2025 (Wed) 29.59 29.59 27.6088 27.6088 0
25th Nov 2025 (Tue) 29.59 29.59 27.6647 27.6647 0
24th Nov 2025 (Mon) 29.59 29.59 27.7154 27.7154 0
21st Nov 2025 (Fri) 29.59 29.59 27.111 27.111 0
20th Nov 2025 (Thu) 29.59 29.59 27.5969 27.5969 0
19th Nov 2025 (Wed) 29.59 29.59 27.5969 27.5969 0
18th Nov 2025 (Tue) 29.59 29.59 28.0796 28.0796 0
17th Nov 2025 (Mon) 29.59 29.59 28.3455 28.3455 1
14th Nov 2025 (Fri) 29.59 29.59 28.4779 28.4779 0
13th Nov 2025 (Thu) 29.59 29.59 29.0225 29.0225 28
12th Nov 2025 (Wed) 29.59 29.59 29.1654 29.1654 0
11th Nov 2025 (Tue) 29.59 29.59 29.3161 29.3161 0
10th Nov 2025 (Mon) 29.59 29.59 29.4587 29.4587 0
7th Nov 2025 (Fri) 29.59 29.59 28.9772 28.9772 0
6th Nov 2025 (Thu) 29.59 29.59 29.3734 29.3734 0
5th Nov 2025 (Wed) 29.59 29.59 29.3323 29.3323 0
4th Nov 2025 (Tue) 29.59 29.7679 29.59 29.7679 0
3rd Nov 2025 (Mon) 29.59 29.7679 29.59 29.7679 5
31st Oct 2025 (Fri) 29.59 29.921 29.59 29.921 0
30th Oct 2025 (Thu) 29.59 30.11 29.59 30.11 30
29th Oct 2025 (Wed) 29.59 30.7762 29.59 30.7762 0
28th Oct 2025 (Tue) 29.59 30.7125 29.59 30.7125 0
27th Oct 2025 (Mon) 29.59 30.9204 29.59 30.9204 0
24th Oct 2025 (Fri) 29.59 30.3945 29.59 30.3945 0
23rd Oct 2025 (Thu) 29.59 30.0834 29.59 30.0834 0
22nd Oct 2025 (Wed) 29.59 29.6888 29.59 29.6888 0
21st Oct 2025 (Tue) 29.59 29.8485 29.59 29.8485 0
20th Oct 2025 (Mon) 29.59 30.2301 29.59 30.2301 0
17th Oct 2025 (Fri) 29.59 29.65 29.59 29.6713 202
16th Oct 2025 (Thu) 30.70 30.70 29.8359 29.8359 0
15th Oct 2025 (Wed) 30.70 30.70 29.945 29.945 0
FTSE 100 Latest
Value9,751.31
Change102.28