| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.88 | 23.88 | 23.4481 | 23.4481 | 0 |
| 2nd Apr 2026 (Thu) | 23.88 | 23.88 | 23.4481 | 23.4481 | 0 |
| 1st Apr 2026 (Wed) | 23.88 | 23.88 | 23.6441 | 23.6441 | 0 |
| 31st Mar 2026 (Tue) | 23.88 | 23.88 | 23.5078 | 23.5078 | 0 |
| 30th Mar 2026 (Mon) | 23.88 | 23.88 | 22.8694 | 22.8694 | 0 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 23.0357 | 23.0357 | 0 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 23.1254 | 23.1254 | 0 |
| 25th Mar 2026 (Wed) | 23.88 | 23.88 | 23.8283 | 23.8283 | 0 |
| 24th Mar 2026 (Tue) | 23.88 | 23.88 | 23.4194 | 23.4194 | 10 |
| 23rd Mar 2026 (Mon) | 23.88 | 23.88 | 23.485 | 23.485 | 20 |
| 20th Mar 2026 (Fri) | 23.88 | 23.88 | 23.3458 | 23.3458 | 0 |
| 19th Mar 2026 (Thu) | 23.88 | 23.88 | 23.88 | 24.0032 | 0 |
| 18th Mar 2026 (Wed) | 24.41 | 24.41 | 24.2773 | 24.2773 | 0 |
| 17th Mar 2026 (Tue) | 24.41 | 24.6493 | 24.41 | 24.6493 | 0 |
| 16th Mar 2026 (Mon) | 24.41 | 24.68 | 24.41 | 24.68 | 0 |
| 13th Mar 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.2428 | 0 |
| 12th Mar 2026 (Thu) | 23.68 | 24.3114 | 23.68 | 24.3114 | 0 |
| 11th Mar 2026 (Wed) | 23.68 | 24.695 | 23.68 | 24.695 | 0 |
| 10th Mar 2026 (Tue) | 23.68 | 24.8535 | 23.68 | 24.8535 | 388 |
| 9th Mar 2026 (Mon) | 23.68 | 24.2815 | 23.68 | 24.2815 | 0 |
| 6th Mar 2026 (Fri) | 23.68 | 23.9966 | 23.68 | 23.9966 | 0 |
| 5th Mar 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.7248 | 115 |
| 4th Mar 2026 (Wed) | 24.33 | 24.33 | 24.0566 | 24.0566 | 0 |
| 3rd Mar 2026 (Tue) | 24.33 | 24.33 | 23.7092 | 23.7092 | 31 |
| 2nd Mar 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.4924 | 16 |
| 27th Feb 2026 (Fri) | 25.06 | 25.06 | 24.8963 | 24.8963 | 0 |
| 26th Feb 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.1318 | 100 |
| 25th Feb 2026 (Wed) | 26.91 | 26.91 | 25.9186 | 25.9186 | 0 |
| 24th Feb 2026 (Tue) | 26.91 | 26.91 | 25.9595 | 25.9595 | 0 |
| 23rd Feb 2026 (Mon) | 26.91 | 26.91 | 26.1295 | 26.1295 | 0 |
| 20th Feb 2026 (Fri) | 26.91 | 26.91 | 26.3783 | 26.3783 | 0 |
| 19th Feb 2026 (Thu) | 26.91 | 26.91 | 26.30 | 26.30 | 0 |
| 18th Feb 2026 (Wed) | 26.91 | 26.91 | 26.3256 | 26.3256 | 0 |
| 17th Feb 2026 (Tue) | 26.91 | 26.91 | 26.2581 | 26.2581 | 0 |
| 16th Feb 2026 (Mon) | 26.91 | 26.91 | 26.0994 | 26.0994 | 0 |
| 13th Feb 2026 (Fri) | 26.91 | 26.91 | 26.0994 | 26.0994 | 0 |
| 12th Feb 2026 (Thu) | 26.91 | 26.91 | 26.0642 | 26.0642 | 0 |
| 11th Feb 2026 (Wed) | 26.91 | 26.91 | 26.658 | 26.658 | 0 |
| 10th Feb 2026 (Tue) | 26.91 | 26.91 | 26.6703 | 26.6703 | 0 |
| 9th Feb 2026 (Mon) | 26.91 | 26.91 | 26.5315 | 26.5315 | 0 |
| 6th Feb 2026 (Fri) | 26.91 | 26.91 | 26.5603 | 26.5603 | 4 |
| 5th Feb 2026 (Thu) | 26.91 | 26.91 | 25.9356 | 25.9356 | 1 |