| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.98 | 25.0699 | 24.98 | 25.0699 | 1 |
| 25th Sep 2026 (Fri) | 24.98 | 25.0552 | 24.98 | 25.0552 | 3 |
| 24th Sep 2026 (Thu) | 24.98 | 25.0298 | 24.98 | 25.0298 | 1 |
| 23rd Sep 2026 (Wed) | 24.98 | 25.02 | 24.98 | 25.02 | 2 |
| 22nd Sep 2026 (Tue) | 24.98 | 25.045 | 24.98 | 25.045 | 100 |
| 21st Sep 2026 (Mon) | 24.98 | 25.045 | 24.98 | 25.045 | 101 |
| 18th Sep 2026 (Fri) | 24.98 | 25.03 | 24.98 | 25.03 | 14 |
| 17th Sep 2026 (Thu) | 24.98 | 25.02 | 24.98 | 25.02 | 1 |
| 16th Sep 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.02 | 21,753 |
| 15th Sep 2026 (Tue) | 25.00 | 25.02 | 24.97 | 24.97 | 8,159 |
| 14th Sep 2026 (Mon) | 24.98 | 25.02 | 24.98 | 25.02 | 1 |
| 11th Sep 2026 (Fri) | 24.98 | 25.02 | 24.98 | 25.02 | 169 |
| 10th Sep 2026 (Thu) | 24.98 | 25.01 | 24.98 | 25.01 | 1 |
| 9th Sep 2026 (Wed) | 24.98 | 25.01 | 24.98 | 25.01 | 1 |
| 8th Sep 2026 (Tue) | 24.98 | 24.98 | 24.96 | 25.00 | 4,229 |
| 7th Sep 2026 (Mon) | 24.90 | 25.00 | 24.90 | 25.00 | 2 |
| 4th Sep 2026 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 2 |
| 3rd Sep 2026 (Thu) | 24.90 | 24.99 | 24.90 | 24.99 | 3 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.99 | 24.90 | 24.99 | 80 |
| 1st Sep 2026 (Tue) | 24.90 | 24.98 | 24.90 | 24.9799 | 25,614 |
| 31st Aug 2026 (Mon) | 25.08 | 25.08 | 24.985 | 24.985 | 227 |
| 28th Aug 2026 (Fri) | 25.08 | 25.11 | 25.08 | 25.11 | 3 |
| 27th Aug 2026 (Thu) | 25.08 | 25.08 | 25.06 | 25.11 | 18,002 |
| 26th Aug 2026 (Wed) | 25.06 | 25.10 | 25.06 | 25.10 | 12 |
| 25th Aug 2026 (Tue) | 25.06 | 25.10 | 25.06 | 25.10 | 1 |
| 24th Aug 2026 (Mon) | 25.06 | 25.095 | 25.06 | 25.095 | 1 |
| 21st Aug 2026 (Fri) | 25.06 | 25.09 | 25.06 | 25.09 | 1 |
| 20th Aug 2026 (Thu) | 25.06 | 25.06 | 25.04 | 25.08 | 18,037 |
| 19th Aug 2026 (Wed) | 25.09 | 25.09 | 25.08 | 25.08 | 1 |
| 18th Aug 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 1 |
| 17th Aug 2026 (Mon) | 25.09 | 25.10 | 25.09 | 25.08 | 308 |
| 14th Aug 2026 (Fri) | 25.04 | 25.07 | 25.04 | 25.07 | 2 |
| 13th Aug 2026 (Thu) | 25.04 | 25.07 | 25.04 | 25.07 | 5 |
| 12th Aug 2026 (Wed) | 25.04 | 25.06 | 25.04 | 25.06 | 4 |
| 11th Aug 2026 (Tue) | 25.04 | 25.0551 | 25.04 | 25.0551 | 1 |
| 10th Aug 2026 (Mon) | 25.04 | 25.08 | 25.04 | 25.08 | 3 |
| 7th Aug 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 9 |
| 6th Aug 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.05 | 1 |
| 5th Aug 2026 (Wed) | 25.04 | 25.0549 | 25.04 | 25.0549 | 4 |
| 4th Aug 2026 (Tue) | 25.04 | 25.045 | 25.04 | 25.045 | 735 |
| 3rd Aug 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0363 | 107 |
| 31st Jul 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0323 | 1 |
| 30th Jul 2026 (Thu) | 25.09 | 25.1248 | 25.09 | 25.1248 | 1 |
| 29th Jul 2026 (Wed) | 25.09 | 25.11 | 25.09 | 25.11 | 1 |