| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.00 | 29.00 | 26.56 | 26.75 | 92,712 |
| 17th Jul 2025 (Thu) | 25.945 | 28.55 | 25.93 | 28.46 | 95,838 |
| 16th Jul 2025 (Wed) | 24.95 | 26.12 | 24.95 | 26.08 | 43,089 |
| 15th Jul 2025 (Tue) | 26.665 | 26.665 | 24.86 | 24.95 | 45,273 |
| 14th Jul 2025 (Mon) | 26.245 | 26.63 | 25.62 | 25.90 | 53,502 |
| 11th Jul 2025 (Fri) | 26.95 | 27.05 | 26.40 | 26.72 | 29,226 |
| 10th Jul 2025 (Thu) | 27.165 | 27.45 | 26.56 | 27.11 | 28,056 |
| 9th Jul 2025 (Wed) | 26.685 | 27.54 | 26.53 | 27.04 | 69,637 |
| 8th Jul 2025 (Tue) | 26.56 | 26.85 | 25.83 | 25.96 | 70,835 |
| 7th Jul 2025 (Mon) | 26.01 | 26.795 | 25.86 | 26.25 | 45,139 |
| 4th Jul 2025 (Fri) | 27.00 | 27.09 | 26.70 | 26.90 | 28,107 |
| 3rd Jul 2025 (Thu) | 27.00 | 27.09 | 26.70 | 26.90 | 28,107 |
| 2nd Jul 2025 (Wed) | 26.75 | 27.16 | 26.66 | 26.68 | 56,812 |
| 1st Jul 2025 (Tue) | 25.93 | 26.71 | 25.745 | 26.35 | 69,198 |
| 30th Jun 2025 (Mon) | 25.835 | 26.17 | 25.67 | 26.00 | 46,824 |
| 27th Jun 2025 (Fri) | 26.00 | 26.51 | 25.70 | 25.95 | 44,733 |
| 26th Jun 2025 (Thu) | 26.16 | 26.20 | 25.51 | 26.07 | 35,339 |
| 25th Jun 2025 (Wed) | 25.75 | 26.55 | 25.27 | 26.06 | 28,249 |
| 24th Jun 2025 (Tue) | 25.76 | 26.57 | 25.76 | 25.80 | 47,335 |
| 23rd Jun 2025 (Mon) | 25.49 | 25.80 | 25.00 | 25.66 | 34,420 |
| 20th Jun 2025 (Fri) | 26.28 | 26.38 | 25.44 | 25.55 | 21,990 |
| 19th Jun 2025 (Thu) | 26.07 | 26.36 | 25.71 | 26.28 | 25,335 |
| 18th Jun 2025 (Wed) | 26.07 | 26.36 | 25.71 | 26.28 | 25,335 |
| 17th Jun 2025 (Tue) | 25.27 | 26.97 | 25.27 | 26.24 | 74,526 |
| 16th Jun 2025 (Mon) | 25.92 | 26.05 | 25.04 | 25.46 | 39,635 |
| 13th Jun 2025 (Fri) | 26.20 | 26.435 | 25.63 | 25.86 | 41,823 |
| 12th Jun 2025 (Thu) | 25.99 | 26.73 | 25.50 | 26.50 | 39,175 |
| 11th Jun 2025 (Wed) | 27.54 | 27.69 | 26.15 | 26.18 | 33,327 |
| 10th Jun 2025 (Tue) | 27.39 | 28.00 | 27.17 | 27.48 | 46,146 |
| 9th Jun 2025 (Mon) | 27.18 | 27.35 | 26.61 | 27.00 | 42,280 |
| 6th Jun 2025 (Fri) | 27.40 | 28.00 | 26.755 | 26.91 | 80,490 |
| 5th Jun 2025 (Thu) | 26.37 | 27.23 | 26.37 | 26.63 | 42,357 |
| 4th Jun 2025 (Wed) | 26.81 | 26.92 | 26.50 | 26.58 | 33,382 |
| 3rd Jun 2025 (Tue) | 26.76 | 27.06 | 26.41 | 26.79 | 32,362 |
| 2nd Jun 2025 (Mon) | 25.67 | 26.80 | 25.67 | 26.59 | 29,974 |
| 30th May 2025 (Fri) | 25.60 | 26.06 | 24.97 | 25.62 | 34,599 |
| 29th May 2025 (Thu) | 25.355 | 26.56 | 25.355 | 26.23 | 27,379 |
| 28th May 2025 (Wed) | 25.30 | 25.67 | 25.25 | 25.43 | 38,402 |
| 27th May 2025 (Tue) | 25.65 | 25.83 | 24.82 | 25.56 | 47,965 |
| 26th May 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 24th May 2025 (Sat) | 25.625 | 25.71 | 25.30 | 25.44 | 38,627 |
| 23rd May 2025 (Fri) | 25.625 | 25.71 | 25.30 | 25.47 | 38,627 |
| 22nd May 2025 (Thu) | 26.08 | 26.08 | 25.63 | 25.81 | 38,677 |
| 21st May 2025 (Wed) | 27.73 | 27.85 | 25.66 | 25.99 | 65,058 |
| 20th May 2025 (Tue) | 24.765 | 27.20 | 24.765 | 27.10 | 97,059 |
| 19th May 2025 (Mon) | 25.43 | 25.73 | 24.21 | 24.80 | 52,959 |