| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.10 | 51.08 | 49.83 | 50.36 | 39,275 |
| 5th Feb 2026 (Thu) | 51.89 | 52.19 | 48.51 | 49.20 | 37,756 |
| 4th Feb 2026 (Wed) | 51.755 | 52.645 | 50.96 | 51.98 | 43,568 |
| 3rd Feb 2026 (Tue) | 54.835 | 55.24 | 51.39 | 52.56 | 65,396 |
| 2nd Feb 2026 (Mon) | 51.71 | 54.58 | 51.71 | 54.34 | 41,497 |
| 30th Jan 2026 (Fri) | 53.44 | 53.555 | 51.49 | 52.05 | 45,951 |
| 29th Jan 2026 (Thu) | 54.27 | 54.80 | 53.16 | 53.42 | 34,326 |
| 28th Jan 2026 (Wed) | 55.235 | 55.60 | 53.59 | 55.10 | 29,319 |
| 27th Jan 2026 (Tue) | 53.56 | 55.10 | 53.56 | 55.10 | 39,952 |
| 26th Jan 2026 (Mon) | 52.00 | 53.51 | 52.00 | 53.30 | 38,358 |
| 23rd Jan 2026 (Fri) | 54.86 | 55.24 | 53.51 | 53.81 | 68,034 |
| 22nd Jan 2026 (Thu) | 57.21 | 57.21 | 54.735 | 55.85 | 104,035 |
| 21st Jan 2026 (Wed) | 55.10 | 57.80 | 55.10 | 57.13 | 100,502 |
| 20th Jan 2026 (Tue) | 53.06 | 55.39 | 53.01 | 54.69 | 60,311 |
| 19th Jan 2026 (Mon) | 53.05 | 55.11 | 52.43 | 54.73 | 91,938 |
| 16th Jan 2026 (Fri) | 53.05 | 55.11 | 52.43 | 54.73 | 91,938 |
| 15th Jan 2026 (Thu) | 56.20 | 56.20 | 52.72 | 53.07 | 46,643 |
| 14th Jan 2026 (Wed) | 52.28 | 56.32 | 51.96 | 55.51 | 107,510 |
| 13th Jan 2026 (Tue) | 52.98 | 54.39 | 51.94 | 53.72 | 109,518 |
| 12th Jan 2026 (Mon) | 55.50 | 56.09 | 52.02 | 53.72 | 138,867 |
| 9th Jan 2026 (Fri) | 44.01 | 57.33 | 44.01 | 54.20 | 238,103 |
| 8th Jan 2026 (Thu) | 42.29 | 42.58 | 41.01 | 41.93 | 39,556 |
| 7th Jan 2026 (Wed) | 40.405 | 43.315 | 40.405 | 42.45 | 74,175 |
| 6th Jan 2026 (Tue) | 39.995 | 40.58 | 39.91 | 40.37 | 47,285 |
| 5th Jan 2026 (Mon) | 42.00 | 42.00 | 39.14 | 40.04 | 74,896 |
| 2nd Jan 2026 (Fri) | 41.17 | 42.01 | 40.84 | 41.79 | 63,321 |
| 1st Jan 2026 (Thu) | 40.11 | 41.60 | 40.10 | 41.52 | 43,673 |
| 31st Dec 2025 (Wed) | 40.11 | 41.60 | 40.10 | 41.52 | 43,673 |
| 30th Dec 2025 (Tue) | 39.58 | 40.26 | 39.56 | 40.17 | 46,137 |
| 29th Dec 2025 (Mon) | 39.87 | 39.95 | 39.45 | 39.86 | 37,776 |
| 26th Dec 2025 (Fri) | 39.925 | 40.44 | 39.75 | 39.84 | 64,574 |
| 25th Dec 2025 (Thu) | 40.12 | 40.30 | 39.75 | 40.14 | 35,163 |
| 24th Dec 2025 (Wed) | 40.12 | 40.30 | 39.75 | 40.14 | 35,163 |
| 23rd Dec 2025 (Tue) | 40.275 | 40.69 | 39.87 | 40.05 | 65,159 |
| 22nd Dec 2025 (Mon) | 39.50 | 40.91 | 39.50 | 40.08 | 31,633 |
| 19th Dec 2025 (Fri) | 38.18 | 39.83 | 38.15 | 39.03 | 91,769 |
| 18th Dec 2025 (Thu) | 38.31 | 38.50 | 37.37 | 38.00 | 47,694 |
| 17th Dec 2025 (Wed) | 37.66 | 38.28 | 37.07 | 37.37 | 54,102 |
| 16th Dec 2025 (Tue) | 39.50 | 39.50 | 37.76 | 37.85 | 48,861 |
| 15th Dec 2025 (Mon) | 41.505 | 41.505 | 39.53 | 39.75 | 85,444 |
| 12th Dec 2025 (Fri) | 41.07 | 42.33 | 40.95 | 40.94 | 18,635 |
| 11th Dec 2025 (Thu) | 42.28 | 42.35 | 41.46 | 41.61 | 52,935 |
| 10th Dec 2025 (Wed) | 41.20 | 42.19 | 40.60 | 41.74 | 27,401 |
| 9th Dec 2025 (Tue) | 42.45 | 43.16 | 41.62 | 41.74 | 53,797 |
| 8th Dec 2025 (Mon) | 43.59 | 43.89 | 42.72 | 42.80 | 28,746 |