| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.07 | 42.33 | 40.95 | 40.94 | 18,635 |
| 11th Dec 2025 (Thu) | 42.28 | 42.35 | 41.46 | 41.61 | 52,935 |
| 10th Dec 2025 (Wed) | 41.20 | 42.19 | 40.60 | 41.74 | 27,401 |
| 9th Dec 2025 (Tue) | 42.45 | 43.16 | 41.62 | 41.74 | 53,797 |
| 8th Dec 2025 (Mon) | 43.59 | 43.89 | 42.72 | 42.80 | 28,746 |
| 5th Dec 2025 (Fri) | 45.355 | 45.89 | 43.09 | 43.30 | 48,144 |
| 4th Dec 2025 (Thu) | 42.00 | 45.12 | 41.65 | 44.73 | 87,127 |
| 3rd Dec 2025 (Wed) | 41.79 | 43.00 | 41.31 | 42.61 | 71,386 |
| 2nd Dec 2025 (Tue) | 43.50 | 43.86 | 41.37 | 41.37 | 61,377 |
| 1st Dec 2025 (Mon) | 44.91 | 44.97 | 43.15 | 43.25 | 42,813 |
| 28th Nov 2025 (Fri) | 45.12 | 45.12 | 44.32 | 44.84 | 31,835 |
| 27th Nov 2025 (Thu) | 45.40 | 45.74 | 44.56 | 44.84 | 64,068 |
| 26th Nov 2025 (Wed) | 45.40 | 45.74 | 44.56 | 44.84 | 62,210 |
| 25th Nov 2025 (Tue) | 43.415 | 45.55 | 43.15 | 45.51 | 44,847 |
| 24th Nov 2025 (Mon) | 43.38 | 44.34 | 42.80 | 43.56 | 67,136 |
| 21st Nov 2025 (Fri) | 40.475 | 42.54 | 40.475 | 42.44 | 14,759 |
| 20th Nov 2025 (Thu) | 43.315 | 43.83 | 43.315 | 42.60 | 2,139 |
| 19th Nov 2025 (Wed) | 42.78 | 43.66 | 42.00 | 42.60 | 46,379 |
| 18th Nov 2025 (Tue) | 40.38 | 43.72 | 39.48 | 42.55 | 48,439 |
| 17th Nov 2025 (Mon) | 40.15 | 42.88 | 39.32 | 41.25 | 56,488 |
| 14th Nov 2025 (Fri) | 37.74 | 41.51 | 37.10 | 41.01 | 65,732 |
| 13th Nov 2025 (Thu) | 38.24 | 38.94 | 37.40 | 37.76 | 54,732 |
| 12th Nov 2025 (Wed) | 39.65 | 39.70 | 37.95 | 39.41 | 66,705 |
| 11th Nov 2025 (Tue) | 38.745 | 40.33 | 35.82 | 38.84 | 133,424 |
| 10th Nov 2025 (Mon) | 40.74 | 41.08 | 39.95 | 40.22 | 55,206 |
| 7th Nov 2025 (Fri) | 39.025 | 39.70 | 37.51 | 39.68 | 41,092 |
| 6th Nov 2025 (Thu) | 38.14 | 40.02 | 38.14 | 39.69 | 41,169 |
| 5th Nov 2025 (Wed) | 38.93 | 39.46 | 37.53 | 37.96 | 43,401 |
| 4th Nov 2025 (Tue) | 42.61 | 42.61 | 41.90 | 41.90 | 0 |
| 3rd Nov 2025 (Mon) | 42.61 | 42.61 | 40.53 | 41.90 | 70,738 |
| 31st Oct 2025 (Fri) | 42.00 | 43.38 | 41.48 | 43.27 | 52,817 |
| 30th Oct 2025 (Thu) | 43.25 | 43.50 | 42.08 | 42.47 | 61,768 |
| 29th Oct 2025 (Wed) | 43.48 | 43.705 | 42.83 | 42.98 | 28,331 |
| 28th Oct 2025 (Tue) | 44.00 | 44.185 | 42.79 | 43.71 | 51,049 |
| 27th Oct 2025 (Mon) | 43.185 | 44.90 | 43.185 | 44.29 | 44,140 |
| 24th Oct 2025 (Fri) | 43.04 | 43.835 | 42.40 | 43.67 | 29,475 |
| 23rd Oct 2025 (Thu) | 41.98 | 42.69 | 41.42 | 41.98 | 28,374 |
| 22nd Oct 2025 (Wed) | 42.68 | 42.68 | 40.85 | 41.91 | 51,832 |
| 21st Oct 2025 (Tue) | 43.76 | 43.76 | 42.00 | 43.06 | 13,963 |
| 20th Oct 2025 (Mon) | 41.60 | 43.68 | 41.04 | 43.59 | 45,230 |
| 17th Oct 2025 (Fri) | 41.43 | 42.00 | 40.84 | 41.46 | 31,841 |
| 16th Oct 2025 (Thu) | 43.32 | 43.47 | 41.00 | 41.85 | 30,375 |
| 15th Oct 2025 (Wed) | 43.22 | 45.09 | 42.86 | 43.05 | 56,418 |
| 14th Oct 2025 (Tue) | 42.06 | 43.405 | 41.84 | 42.85 | 39,723 |
| 13th Oct 2025 (Mon) | 43.00 | 44.00 | 42.61 | 42.96 | 137,958 |