| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.79 | 38.80 | 36.20 | 36.90 | 48,932 |
| 18th Sep 2025 (Thu) | 38.45 | 39.09 | 38.39 | 38.82 | 68,194 |
| 17th Sep 2025 (Wed) | 36.13 | 38.90 | 36.01 | 37.72 | 103,155 |
| 16th Sep 2025 (Tue) | 34.51 | 37.31 | 34.51 | 35.76 | 115,701 |
| 15th Sep 2025 (Mon) | 34.90 | 35.10 | 33.865 | 34.60 | 78,080 |
| 12th Sep 2025 (Fri) | 33.18 | 34.395 | 32.67 | 33.34 | 73,710 |
| 11th Sep 2025 (Thu) | 33.35 | 34.52 | 32.72 | 33.16 | 61,002 |
| 10th Sep 2025 (Wed) | 34.13 | 34.645 | 32.61 | 33.63 | 63,578 |
| 9th Sep 2025 (Tue) | 33.38 | 33.80 | 32.09 | 33.47 | 58,843 |
| 8th Sep 2025 (Mon) | 33.97 | 34.72 | 32.80 | 33.69 | 97,218 |
| 5th Sep 2025 (Fri) | 30.90 | 33.725 | 30.00 | 33.07 | 162,438 |
| 4th Sep 2025 (Thu) | 28.915 | 31.58 | 28.45 | 30.94 | 93,736 |
| 3rd Sep 2025 (Wed) | 27.04 | 29.00 | 27.03 | 28.67 | 65,094 |
| 2nd Sep 2025 (Tue) | 27.03 | 27.62 | 26.995 | 27.46 | 30,687 |
| 1st Sep 2025 (Mon) | 26.69 | 26.85 | 26.25 | 26.82 | 23,375 |
| 29th Aug 2025 (Fri) | 26.69 | 26.85 | 26.25 | 26.82 | 23,375 |
| 28th Aug 2025 (Thu) | 26.77 | 26.77 | 26.38 | 26.715 | 23,156 |
| 27th Aug 2025 (Wed) | 26.96 | 27.08 | 26.07 | 26.48 | 43,528 |
| 26th Aug 2025 (Tue) | 25.51 | 27.24 | 25.51 | 27.03 | 42,323 |
| 25th Aug 2025 (Mon) | 26.835 | 26.835 | 25.32 | 25.42 | 60,682 |
| 22nd Aug 2025 (Fri) | 26.09 | 27.17 | 25.95 | 26.915 | 47,906 |
| 21st Aug 2025 (Thu) | 25.04 | 25.99 | 25.02 | 25.98 | 27,162 |
| 20th Aug 2025 (Wed) | 25.44 | 25.59 | 25.06 | 25.53 | 25,279 |
| 19th Aug 2025 (Tue) | 26.23 | 26.23 | 25.45 | 25.56 | 25,014 |
| 18th Aug 2025 (Mon) | 25.55 | 26.14 | 25.53 | 26.13 | 56,245 |
| 15th Aug 2025 (Fri) | 26.00 | 26.02 | 25.56 | 25.70 | 31,779 |
| 14th Aug 2025 (Thu) | 26.06 | 26.35 | 25.73 | 25.96 | 57,358 |
| 13th Aug 2025 (Wed) | 25.55 | 26.59 | 25.18 | 26.49 | 35,919 |
| 12th Aug 2025 (Tue) | 24.10 | 25.04 | 24.10 | 24.95 | 31,147 |
| 11th Aug 2025 (Mon) | 24.33 | 24.86 | 23.68 | 23.945 | 55,487 |
| 8th Aug 2025 (Fri) | 24.51 | 25.04 | 24.15 | 24.85 | 50,939 |
| 7th Aug 2025 (Thu) | 25.385 | 25.40 | 24.30 | 24.35 | 44,869 |
| 6th Aug 2025 (Wed) | 26.64 | 26.64 | 25.21 | 25.29 | 70,981 |
| 5th Aug 2025 (Tue) | 26.36 | 27.44 | 26.00 | 26.94 | 54,013 |
| 4th Aug 2025 (Mon) | 26.74 | 26.74 | 25.965 | 26.09 | 45,757 |
| 1st Aug 2025 (Fri) | 26.11 | 26.43 | 25.78 | 26.31 | 49,465 |
| 31st Jul 2025 (Thu) | 26.59 | 26.88 | 26.23 | 26.69 | 47,196 |
| 30th Jul 2025 (Wed) | 28.375 | 28.47 | 26.35 | 26.91 | 86,627 |
| 29th Jul 2025 (Tue) | 25.50 | 26.60 | 25.20 | 26.04 | 72,037 |
| 28th Jul 2025 (Mon) | 26.28 | 26.46 | 25.86 | 25.86 | 36,171 |
| 25th Jul 2025 (Fri) | 25.745 | 26.24 | 25.74 | 26.10 | 72,187 |
| 24th Jul 2025 (Thu) | 26.29 | 26.29 | 25.83 | 26.14 | 29,278 |
| 23rd Jul 2025 (Wed) | 26.235 | 27.06 | 25.58 | 26.32 | 72,849 |
| 22nd Jul 2025 (Tue) | 24.835 | 26.53 | 24.835 | 26.01 | 75,292 |