| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.98 | 68.13 | 66.05 | 67.48 | 50,872 |
| 2nd Apr 2026 (Thu) | 66.98 | 68.13 | 66.05 | 67.48 | 50,872 |
| 1st Apr 2026 (Wed) | 68.17 | 68.44 | 66.33 | 66.79 | 54,966 |
| 31st Mar 2026 (Tue) | 65.34 | 68.99 | 65.305 | 67.68 | 80,536 |
| 30th Mar 2026 (Mon) | 64.40 | 65.08 | 63.45 | 63.96 | 60,807 |
| 27th Mar 2026 (Fri) | 66.95 | 66.95 | 64.21 | 64.62 | 58,656 |
| 26th Mar 2026 (Thu) | 65.09 | 67.58 | 65.09 | 66.67 | 58,215 |
| 25th Mar 2026 (Wed) | 65.105 | 66.56 | 64.41 | 65.81 | 43,896 |
| 24th Mar 2026 (Tue) | 63.96 | 64.51 | 62.97 | 63.84 | 36,675 |
| 23rd Mar 2026 (Mon) | 65.54 | 66.20 | 64.11 | 64.96 | 68,276 |
| 20th Mar 2026 (Fri) | 65.59 | 66.73 | 63.21 | 65.08 | 89,083 |
| 19th Mar 2026 (Thu) | 64.24 | 65.98 | 63.54 | 65.86 | 32,682 |
| 18th Mar 2026 (Wed) | 68.385 | 68.54 | 63.99 | 64.45 | 83,287 |
| 17th Mar 2026 (Tue) | 65.71 | 69.235 | 65.105 | 68.64 | 118,575 |
| 16th Mar 2026 (Mon) | 64.15 | 66.77 | 64.15 | 65.90 | 114,088 |
| 13th Mar 2026 (Fri) | 62.34 | 64.615 | 62.25 | 64.29 | 86,219 |
| 12th Mar 2026 (Thu) | 63.41 | 64.00 | 59.97 | 62.97 | 97,535 |
| 11th Mar 2026 (Wed) | 62.23 | 64.62 | 61.99 | 64.66 | 60,484 |
| 10th Mar 2026 (Tue) | 61.195 | 63.81 | 60.47 | 62.80 | 122,729 |
| 9th Mar 2026 (Mon) | 61.00 | 62.50 | 59.88 | 61.29 | 83,472 |
| 6th Mar 2026 (Fri) | 60.00 | 62.44 | 59.995 | 61.88 | 75,350 |
| 5th Mar 2026 (Thu) | 60.51 | 62.11 | 60.09 | 60.37 | 82,842 |
| 4th Mar 2026 (Wed) | 61.00 | 63.05 | 60.97 | 61.57 | 61,749 |
| 3rd Mar 2026 (Tue) | 57.45 | 60.59 | 56.21 | 60.55 | 63,606 |
| 2nd Mar 2026 (Mon) | 57.685 | 59.15 | 56.42 | 57.76 | 42,029 |
| 27th Feb 2026 (Fri) | 56.61 | 59.75 | 56.60 | 58.80 | 55,738 |
| 26th Feb 2026 (Thu) | 55.67 | 56.39 | 55.49 | 56.11 | 42,034 |
| 25th Feb 2026 (Wed) | 56.59 | 56.99 | 56.59 | 56.99 | 0 |
| 24th Feb 2026 (Tue) | 56.59 | 58.31 | 56.59 | 58.31 | 0 |
| 23rd Feb 2026 (Mon) | 56.59 | 59.70 | 56.59 | 58.31 | 40,023 |
| 20th Feb 2026 (Fri) | 55.935 | 58.14 | 55.70 | 57.63 | 62,760 |
| 19th Feb 2026 (Thu) | 54.96 | 56.83 | 54.40 | 56.42 | 46,047 |
| 18th Feb 2026 (Wed) | 53.60 | 55.56 | 53.60 | 55.21 | 66,204 |
| 17th Feb 2026 (Tue) | 51.50 | 53.96 | 51.10 | 53.87 | 23,712 |
| 16th Feb 2026 (Mon) | 51.89 | 52.59 | 50.63 | 51.50 | 42,132 |
| 13th Feb 2026 (Fri) | 51.89 | 52.59 | 50.63 | 51.50 | 42,132 |
| 12th Feb 2026 (Thu) | 53.50 | 53.57 | 51.59 | 51.62 | 34,766 |
| 11th Feb 2026 (Wed) | 52.685 | 53.74 | 51.72 | 53.55 | 29,019 |
| 10th Feb 2026 (Tue) | 51.225 | 53.88 | 51.225 | 53.09 | 66,690 |
| 9th Feb 2026 (Mon) | 50.18 | 51.14 | 49.36 | 51.08 | 55,488 |
| 6th Feb 2026 (Fri) | 50.10 | 51.08 | 49.83 | 50.36 | 39,275 |
| 5th Feb 2026 (Thu) | 51.89 | 52.19 | 48.51 | 49.20 | 37,756 |