| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.95 | 36.95 | 35.36 | 35.65 | 129,303 |
| 11th Dec 2025 (Thu) | 37.78 | 37.78 | 36.48 | 36.88 | 214,672 |
| 10th Dec 2025 (Wed) | 38.23 | 38.44 | 36.52 | 37.91 | 105,387 |
| 9th Dec 2025 (Tue) | 38.09 | 38.62 | 38.09 | 38.22 | 83,412 |
| 8th Dec 2025 (Mon) | 38.34 | 39.11 | 38.19 | 38.42 | 39,056 |
| 5th Dec 2025 (Fri) | 38.70 | 39.18 | 38.33 | 38.42 | 57,903 |
| 4th Dec 2025 (Thu) | 37.60 | 39.14 | 37.57 | 38.90 | 83,703 |
| 3rd Dec 2025 (Wed) | 37.17 | 37.89 | 37.17 | 37.69 | 108,472 |
| 2nd Dec 2025 (Tue) | 38.14 | 38.53 | 37.95 | 38.19 | 53,925 |
| 1st Dec 2025 (Mon) | 37.745 | 38.39 | 37.72 | 37.95 | 60,198 |
| 28th Nov 2025 (Fri) | 38.405 | 38.60 | 38.10 | 38.10 | 23,788 |
| 27th Nov 2025 (Thu) | 37.885 | 38.68 | 37.885 | 38.21 | 89,931 |
| 26th Nov 2025 (Wed) | 37.885 | 38.68 | 37.885 | 38.21 | 92,362 |
| 25th Nov 2025 (Tue) | 37.37 | 38.05 | 37.00 | 37.76 | 51,635 |
| 24th Nov 2025 (Mon) | 37.00 | 37.52 | 36.78 | 37.12 | 58,505 |
| 21st Nov 2025 (Fri) | 35.08 | 36.94 | 35.01 | 36.89 | 40,129 |
| 20th Nov 2025 (Thu) | 35.81 | 36.10 | 35.81 | 36.10 | 1,395 |
| 19th Nov 2025 (Wed) | 35.81 | 36.44 | 35.695 | 36.10 | 72,695 |
| 18th Nov 2025 (Tue) | 35.50 | 36.47 | 35.46 | 35.905 | 62,877 |
| 17th Nov 2025 (Mon) | 36.46 | 36.555 | 35.48 | 35.98 | 73,385 |
| 14th Nov 2025 (Fri) | 36.16 | 37.22 | 36.01 | 36.77 | 68,842 |
| 13th Nov 2025 (Thu) | 37.915 | 38.22 | 36.62 | 37.05 | 94,436 |
| 12th Nov 2025 (Wed) | 38.70 | 38.92 | 38.14 | 38.18 | 55,306 |
| 11th Nov 2025 (Tue) | 38.63 | 38.87 | 38.335 | 38.40 | 52,192 |
| 10th Nov 2025 (Mon) | 39.95 | 39.95 | 38.13 | 38.58 | 122,085 |
| 7th Nov 2025 (Fri) | 38.86 | 39.295 | 38.18 | 39.27 | 63,552 |
| 6th Nov 2025 (Thu) | 40.31 | 40.38 | 39.21 | 39.54 | 66,478 |
| 5th Nov 2025 (Wed) | 40.12 | 40.71 | 39.67 | 40.50 | 79,029 |
| 4th Nov 2025 (Tue) | 41.51 | 41.70 | 41.51 | 41.70 | 0 |
| 3rd Nov 2025 (Mon) | 41.51 | 42.20 | 40.89 | 41.70 | 95,623 |
| 31st Oct 2025 (Fri) | 41.92 | 42.46 | 40.21 | 41.39 | 166,639 |
| 30th Oct 2025 (Thu) | 44.20 | 44.20 | 40.23 | 41.31 | 280,281 |
| 29th Oct 2025 (Wed) | 47.76 | 48.06 | 47.01 | 47.44 | 81,510 |
| 28th Oct 2025 (Tue) | 48.27 | 48.27 | 46.95 | 47.29 | 69,519 |
| 27th Oct 2025 (Mon) | 49.135 | 49.18 | 48.07 | 48.28 | 55,209 |
| 24th Oct 2025 (Fri) | 48.78 | 49.03 | 48.23 | 48.35 | 33,884 |
| 23rd Oct 2025 (Thu) | 46.625 | 48.29 | 46.57 | 48.04 | 58,743 |
| 22nd Oct 2025 (Wed) | 47.88 | 47.95 | 45.88 | 46.29 | 133,411 |
| 21st Oct 2025 (Tue) | 47.30 | 49.65 | 47.30 | 48.27 | 202,444 |
| 20th Oct 2025 (Mon) | 46.44 | 47.99 | 46.44 | 47.31 | 88,974 |
| 17th Oct 2025 (Fri) | 46.32 | 46.32 | 45.29 | 46.04 | 38,910 |
| 16th Oct 2025 (Thu) | 46.155 | 46.34 | 45.48 | 46.32 | 47,497 |
| 15th Oct 2025 (Wed) | 45.85 | 46.03 | 44.91 | 45.79 | 67,755 |
| 14th Oct 2025 (Tue) | 43.04 | 45.275 | 42.95 | 45.23 | 72,115 |
| 13th Oct 2025 (Mon) | 42.21 | 44.77 | 42.21 | 43.74 | 511,743 |