| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.245 | 50.00 | 47.245 | 49.17 | 75,933 |
| 2nd Apr 2026 (Thu) | 47.245 | 50.00 | 47.245 | 49.17 | 75,933 |
| 1st Apr 2026 (Wed) | 49.46 | 49.975 | 49.32 | 49.34 | 91,902 |
| 31st Mar 2026 (Tue) | 47.04 | 49.02 | 46.99 | 48.99 | 78,239 |
| 30th Mar 2026 (Mon) | 48.07 | 48.07 | 45.64 | 45.94 | 95,107 |
| 27th Mar 2026 (Fri) | 49.31 | 49.33 | 47.38 | 47.59 | 106,688 |
| 26th Mar 2026 (Thu) | 50.76 | 51.12 | 49.23 | 49.33 | 93,257 |
| 25th Mar 2026 (Wed) | 51.60 | 51.82 | 50.855 | 51.61 | 84,998 |
| 24th Mar 2026 (Tue) | 50.315 | 51.52 | 50.165 | 51.01 | 73,437 |
| 23rd Mar 2026 (Mon) | 50.655 | 51.65 | 50.51 | 50.80 | 50,994 |
| 20th Mar 2026 (Fri) | 50.41 | 50.41 | 48.73 | 49.24 | 55,332 |
| 19th Mar 2026 (Thu) | 48.71 | 50.59 | 48.71 | 50.25 | 42,891 |
| 18th Mar 2026 (Wed) | 50.03 | 50.82 | 49.77 | 49.87 | 84,658 |
| 17th Mar 2026 (Tue) | 49.56 | 51.30 | 49.56 | 50.12 | 95,264 |
| 16th Mar 2026 (Mon) | 49.16 | 49.58 | 48.79 | 49.56 | 79,060 |
| 13th Mar 2026 (Fri) | 48.73 | 49.305 | 47.715 | 47.98 | 79,906 |
| 12th Mar 2026 (Thu) | 50.06 | 50.06 | 47.79 | 48.77 | 107,205 |
| 11th Mar 2026 (Wed) | 50.83 | 51.09 | 50.41 | 50.99 | 82,207 |
| 10th Mar 2026 (Tue) | 51.00 | 51.81 | 50.355 | 50.58 | 74,025 |
| 9th Mar 2026 (Mon) | 48.77 | 50.89 | 48.33 | 50.82 | 103,132 |
| 6th Mar 2026 (Fri) | 50.17 | 50.17 | 49.02 | 49.45 | 94,910 |
| 5th Mar 2026 (Thu) | 52.615 | 53.71 | 50.60 | 51.25 | 62,760 |
| 4th Mar 2026 (Wed) | 54.38 | 54.38 | 52.855 | 53.17 | 55,487 |
| 3rd Mar 2026 (Tue) | 52.01 | 54.25 | 51.55 | 53.61 | 90,573 |
| 2nd Mar 2026 (Mon) | 53.88 | 54.46 | 53.42 | 53.83 | 172,714 |
| 27th Feb 2026 (Fri) | 54.85 | 54.91 | 53.15 | 54.40 | 165,086 |
| 26th Feb 2026 (Thu) | 56.07 | 56.15 | 54.87 | 55.36 | 93,595 |
| 25th Feb 2026 (Wed) | 55.72 | 57.42 | 55.72 | 57.42 | 0 |
| 24th Feb 2026 (Tue) | 55.72 | 57.88 | 55.72 | 57.88 | 0 |
| 23rd Feb 2026 (Mon) | 55.72 | 56.96 | 55.37 | 56.47 | 117,512 |
| 20th Feb 2026 (Fri) | 55.98 | 56.73 | 55.23 | 56.03 | 180,789 |
| 19th Feb 2026 (Thu) | 56.75 | 56.75 | 55.38 | 55.94 | 102,522 |
| 18th Feb 2026 (Wed) | 57.34 | 57.66 | 56.27 | 56.72 | 153,898 |
| 17th Feb 2026 (Tue) | 58.19 | 58.70 | 56.70 | 57.09 | 223,129 |
| 16th Feb 2026 (Mon) | 58.65 | 59.54 | 56.18 | 58.79 | 256,204 |
| 13th Feb 2026 (Fri) | 58.65 | 59.54 | 56.18 | 58.79 | 256,204 |
| 12th Feb 2026 (Thu) | 56.26 | 59.85 | 55.06 | 58.67 | 759,223 |
| 11th Feb 2026 (Wed) | 44.19 | 44.705 | 42.08 | 43.03 | 223,191 |
| 10th Feb 2026 (Tue) | 44.12 | 44.19 | 43.48 | 43.58 | 79,241 |
| 9th Feb 2026 (Mon) | 42.50 | 44.26 | 42.46 | 43.72 | 219,228 |
| 6th Feb 2026 (Fri) | 40.24 | 42.64 | 40.24 | 42.37 | 107,463 |
| 5th Feb 2026 (Thu) | 40.05 | 40.24 | 38.93 | 39.49 | 73,117 |