| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.24 | 42.64 | 40.24 | 42.37 | 107,463 |
| 5th Feb 2026 (Thu) | 40.05 | 40.24 | 38.93 | 39.49 | 73,117 |
| 4th Feb 2026 (Wed) | 41.07 | 42.00 | 39.95 | 40.73 | 83,487 |
| 3rd Feb 2026 (Tue) | 40.00 | 41.44 | 39.78 | 40.85 | 134,935 |
| 2nd Feb 2026 (Mon) | 38.63 | 40.09 | 38.42 | 39.76 | 78,807 |
| 30th Jan 2026 (Fri) | 38.75 | 39.47 | 38.69 | 38.74 | 57,790 |
| 29th Jan 2026 (Thu) | 39.02 | 39.50 | 38.40 | 39.09 | 72,216 |
| 28th Jan 2026 (Wed) | 39.91 | 39.96 | 38.89 | 39.46 | 50,427 |
| 27th Jan 2026 (Tue) | 39.28 | 39.81 | 39.21 | 39.46 | 97,137 |
| 26th Jan 2026 (Mon) | 39.79 | 39.82 | 39.20 | 39.37 | 40,873 |
| 23rd Jan 2026 (Fri) | 41.44 | 41.44 | 39.52 | 39.76 | 86,042 |
| 22nd Jan 2026 (Thu) | 40.94 | 42.31 | 40.94 | 41.71 | 301,639 |
| 21st Jan 2026 (Wed) | 39.25 | 40.58 | 39.20 | 40.41 | 56,850 |
| 20th Jan 2026 (Tue) | 39.43 | 40.19 | 38.62 | 38.92 | 77,029 |
| 19th Jan 2026 (Mon) | 40.41 | 40.99 | 40.00 | 40.92 | 121,897 |
| 16th Jan 2026 (Fri) | 40.41 | 40.99 | 40.00 | 40.92 | 121,897 |
| 15th Jan 2026 (Thu) | 40.635 | 40.96 | 40.02 | 40.59 | 64,012 |
| 14th Jan 2026 (Wed) | 39.54 | 40.135 | 39.45 | 40.06 | 93,430 |
| 13th Jan 2026 (Tue) | 39.46 | 39.80 | 39.31 | 39.43 | 59,693 |
| 12th Jan 2026 (Mon) | 38.70 | 39.61 | 38.50 | 39.43 | 107,734 |
| 9th Jan 2026 (Fri) | 37.93 | 39.16 | 37.86 | 39.01 | 85,010 |
| 8th Jan 2026 (Thu) | 37.775 | 38.17 | 37.56 | 37.74 | 93,050 |
| 7th Jan 2026 (Wed) | 38.15 | 38.15 | 37.60 | 37.925 | 54,175 |
| 6th Jan 2026 (Tue) | 37.35 | 38.78 | 37.28 | 38.60 | 127,447 |
| 5th Jan 2026 (Mon) | 37.28 | 38.04 | 37.115 | 37.37 | 64,194 |
| 2nd Jan 2026 (Fri) | 36.50 | 36.95 | 36.25 | 36.93 | 44,591 |
| 1st Jan 2026 (Thu) | 36.36 | 36.59 | 35.93 | 35.98 | 51,420 |
| 31st Dec 2025 (Wed) | 36.36 | 36.59 | 35.93 | 35.98 | 51,420 |
| 30th Dec 2025 (Tue) | 36.30 | 36.58 | 36.28 | 36.37 | 54,129 |
| 29th Dec 2025 (Mon) | 36.50 | 36.50 | 36.14 | 36.47 | 69,591 |
| 26th Dec 2025 (Fri) | 36.37 | 36.675 | 36.27 | 36.55 | 42,086 |
| 25th Dec 2025 (Thu) | 36.635 | 36.74 | 36.26 | 36.60 | 17,915 |
| 24th Dec 2025 (Wed) | 36.635 | 36.74 | 36.26 | 36.60 | 17,915 |
| 23rd Dec 2025 (Tue) | 36.54 | 36.80 | 36.235 | 36.66 | 80,827 |
| 22nd Dec 2025 (Mon) | 37.13 | 37.13 | 36.49 | 36.58 | 47,019 |
| 19th Dec 2025 (Fri) | 36.575 | 36.94 | 35.85 | 36.80 | 166,171 |
| 18th Dec 2025 (Thu) | 36.15 | 36.615 | 36.045 | 36.17 | 73,404 |
| 17th Dec 2025 (Wed) | 36.78 | 37.00 | 35.67 | 35.76 | 59,186 |
| 16th Dec 2025 (Tue) | 36.56 | 37.16 | 35.12 | 36.83 | 161,979 |
| 15th Dec 2025 (Mon) | 35.77 | 35.77 | 34.62 | 34.80 | 156,990 |
| 12th Dec 2025 (Fri) | 36.95 | 36.95 | 35.36 | 35.65 | 129,303 |
| 11th Dec 2025 (Thu) | 37.78 | 37.78 | 36.48 | 36.88 | 214,672 |
| 10th Dec 2025 (Wed) | 38.23 | 38.44 | 36.52 | 37.91 | 105,387 |
| 9th Dec 2025 (Tue) | 38.09 | 38.62 | 38.09 | 38.22 | 83,412 |
| 8th Dec 2025 (Mon) | 38.34 | 39.11 | 38.19 | 38.42 | 39,056 |