| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.12 | 46.52 | 45.74 | 46.48 | 131,048 |
| 18th Sep 2025 (Thu) | 44.52 | 46.37 | 44.52 | 46.19 | 171,452 |
| 17th Sep 2025 (Wed) | 44.18 | 44.70 | 43.44 | 44.08 | 59,826 |
| 16th Sep 2025 (Tue) | 44.14 | 44.345 | 43.73 | 44.24 | 114,853 |
| 15th Sep 2025 (Mon) | 44.50 | 44.84 | 43.98 | 44.16 | 83,196 |
| 12th Sep 2025 (Fri) | 44.60 | 44.62 | 44.17 | 44.39 | 62,931 |
| 11th Sep 2025 (Thu) | 44.645 | 45.08 | 44.645 | 44.95 | 85,583 |
| 10th Sep 2025 (Wed) | 44.34 | 44.69 | 44.17 | 44.40 | 82,054 |
| 9th Sep 2025 (Tue) | 44.56 | 44.61 | 43.84 | 44.36 | 83,634 |
| 8th Sep 2025 (Mon) | 45.00 | 45.075 | 44.56 | 44.61 | 132,493 |
| 5th Sep 2025 (Fri) | 44.695 | 45.14 | 44.20 | 44.94 | 126,341 |
| 4th Sep 2025 (Thu) | 43.75 | 44.29 | 43.56 | 44.27 | 84,709 |
| 3rd Sep 2025 (Wed) | 44.26 | 44.52 | 43.40 | 43.97 | 90,987 |
| 2nd Sep 2025 (Tue) | 43.03 | 44.34 | 42.785 | 44.27 | 157,915 |
| 1st Sep 2025 (Mon) | 44.045 | 44.14 | 43.67 | 43.94 | 61,333 |
| 29th Aug 2025 (Fri) | 44.045 | 44.14 | 43.67 | 43.94 | 61,333 |
| 28th Aug 2025 (Thu) | 44.265 | 44.55 | 44.01 | 44.03 | 82,031 |
| 27th Aug 2025 (Wed) | 43.87 | 44.35 | 43.85 | 44.25 | 105,977 |
| 26th Aug 2025 (Tue) | 43.845 | 44.29 | 43.59 | 43.89 | 137,808 |
| 25th Aug 2025 (Mon) | 45.03 | 45.03 | 43.90 | 44.02 | 181,606 |
| 22nd Aug 2025 (Fri) | 43.20 | 44.85 | 42.99 | 44.76 | 84,629 |
| 21st Aug 2025 (Thu) | 42.79 | 42.96 | 42.38 | 42.74 | 86,627 |
| 20th Aug 2025 (Wed) | 43.07 | 43.07 | 41.905 | 42.71 | 100,267 |
| 19th Aug 2025 (Tue) | 43.045 | 43.79 | 42.96 | 43.40 | 121,641 |
| 18th Aug 2025 (Mon) | 42.715 | 43.25 | 42.65 | 43.01 | 62,818 |
| 15th Aug 2025 (Fri) | 44.00 | 44.09 | 42.60 | 42.70 | 143,016 |
| 14th Aug 2025 (Thu) | 44.04 | 44.12 | 42.92 | 43.52 | 251,944 |
| 13th Aug 2025 (Wed) | 42.95 | 44.21 | 42.95 | 44.18 | 152,941 |
| 12th Aug 2025 (Tue) | 40.925 | 42.225 | 40.46 | 42.20 | 116,785 |
| 11th Aug 2025 (Mon) | 40.96 | 41.105 | 40.24 | 40.47 | 134,490 |
| 8th Aug 2025 (Fri) | 41.375 | 41.54 | 40.93 | 40.91 | 119,896 |
| 7th Aug 2025 (Thu) | 41.47 | 41.54 | 40.69 | 41.36 | 82,733 |
| 6th Aug 2025 (Wed) | 41.74 | 41.94 | 40.785 | 40.89 | 167,273 |
| 5th Aug 2025 (Tue) | 41.50 | 42.01 | 41.09 | 41.86 | 182,871 |
| 4th Aug 2025 (Mon) | 41.00 | 41.47 | 40.55 | 41.43 | 116,470 |
| 1st Aug 2025 (Fri) | 40.925 | 40.925 | 39.09 | 40.47 | 191,934 |
| 31st Jul 2025 (Thu) | 38.63 | 42.13 | 38.51 | 40.77 | 469,809 |
| 30th Jul 2025 (Wed) | 34.40 | 34.98 | 33.46 | 33.76 | 129,192 |
| 29th Jul 2025 (Tue) | 34.84 | 34.95 | 34.23 | 34.26 | 142,940 |
| 28th Jul 2025 (Mon) | 34.375 | 34.64 | 34.02 | 34.63 | 105,077 |
| 25th Jul 2025 (Fri) | 34.27 | 34.27 | 33.52 | 34.08 | 86,041 |
| 24th Jul 2025 (Thu) | 34.34 | 34.50 | 33.99 | 34.17 | 80,147 |
| 23rd Jul 2025 (Wed) | 34.63 | 34.83 | 34.28 | 34.61 | 117,901 |
| 22nd Jul 2025 (Tue) | 33.82 | 34.40 | 33.80 | 34.26 | 81,091 |