| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.00 | 34.39 | 33.50 | 34.07 | 143,552 |
| 17th Jul 2025 (Thu) | 33.77 | 34.10 | 33.61 | 33.81 | 81,352 |
| 16th Jul 2025 (Wed) | 33.20 | 33.325 | 32.61 | 33.32 | 78,660 |
| 15th Jul 2025 (Tue) | 34.05 | 34.05 | 33.19 | 33.22 | 84,041 |
| 14th Jul 2025 (Mon) | 34.02 | 34.12 | 33.48 | 33.78 | 53,669 |
| 11th Jul 2025 (Fri) | 34.115 | 34.72 | 33.78 | 34.34 | 223,910 |
| 10th Jul 2025 (Thu) | 33.485 | 35.04 | 33.485 | 34.74 | 328,170 |
| 9th Jul 2025 (Wed) | 33.40 | 33.67 | 32.67 | 33.32 | 105,208 |
| 8th Jul 2025 (Tue) | 32.30 | 33.135 | 32.27 | 33.13 | 98,697 |
| 7th Jul 2025 (Mon) | 32.30 | 32.48 | 31.78 | 31.85 | 65,634 |
| 4th Jul 2025 (Fri) | 33.16 | 33.39 | 32.41 | 32.52 | 68,920 |
| 3rd Jul 2025 (Thu) | 33.16 | 33.39 | 32.41 | 32.52 | 68,920 |
| 2nd Jul 2025 (Wed) | 32.09 | 32.79 | 32.09 | 32.78 | 85,671 |
| 1st Jul 2025 (Tue) | 31.605 | 32.84 | 31.605 | 32.05 | 109,826 |
| 30th Jun 2025 (Mon) | 31.605 | 31.86 | 31.45 | 31.72 | 83,971 |
| 27th Jun 2025 (Fri) | 31.785 | 32.00 | 31.21 | 31.46 | 113,482 |
| 26th Jun 2025 (Thu) | 31.07 | 31.62 | 31.00 | 31.60 | 81,394 |
| 25th Jun 2025 (Wed) | 30.74 | 31.05 | 30.55 | 30.78 | 82,566 |
| 24th Jun 2025 (Tue) | 30.09 | 30.90 | 30.01 | 30.71 | 94,038 |
| 23rd Jun 2025 (Mon) | 29.24 | 29.91 | 29.24 | 29.83 | 72,174 |
| 20th Jun 2025 (Fri) | 30.175 | 30.20 | 29.39 | 29.61 | 61,347 |
| 19th Jun 2025 (Thu) | 29.90 | 30.41 | 29.86 | 29.97 | 66,999 |
| 18th Jun 2025 (Wed) | 29.90 | 30.41 | 29.86 | 29.97 | 66,999 |
| 17th Jun 2025 (Tue) | 30.21 | 30.52 | 29.84 | 29.90 | 80,397 |
| 16th Jun 2025 (Mon) | 30.35 | 30.64 | 30.24 | 30.54 | 77,820 |
| 13th Jun 2025 (Fri) | 30.05 | 30.43 | 29.90 | 30.15 | 106,587 |
| 12th Jun 2025 (Thu) | 30.58 | 31.08 | 30.55 | 30.60 | 96,286 |
| 11th Jun 2025 (Wed) | 31.54 | 31.59 | 30.805 | 30.84 | 88,097 |
| 10th Jun 2025 (Tue) | 31.52 | 31.80 | 31.23 | 31.43 | 138,157 |
| 9th Jun 2025 (Mon) | 30.945 | 31.38 | 30.945 | 31.14 | 138,238 |
| 6th Jun 2025 (Fri) | 30.77 | 30.77 | 30.11 | 30.28 | 153,079 |
| 5th Jun 2025 (Thu) | 30.04 | 30.85 | 29.77 | 30.24 | 92,339 |
| 4th Jun 2025 (Wed) | 30.55 | 30.67 | 29.78 | 29.82 | 133,036 |
| 3rd Jun 2025 (Tue) | 29.685 | 30.63 | 29.685 | 30.53 | 84,730 |
| 2nd Jun 2025 (Mon) | 29.745 | 29.76 | 29.26 | 29.68 | 85,258 |
| 30th May 2025 (Fri) | 30.29 | 30.29 | 29.82 | 29.97 | 51,203 |
| 29th May 2025 (Thu) | 30.73 | 30.86 | 30.46 | 30.72 | 58,359 |
| 28th May 2025 (Wed) | 30.63 | 30.775 | 30.22 | 30.26 | 107,796 |
| 27th May 2025 (Tue) | 29.91 | 30.74 | 29.82 | 30.64 | 61,747 |
| 26th May 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 24th May 2025 (Sat) | 29.50 | 29.84 | 29.45 | 29.72 | 108,690 |
| 23rd May 2025 (Fri) | 29.50 | 29.84 | 29.45 | 29.79 | 108,690 |
| 22nd May 2025 (Thu) | 29.81 | 30.43 | 29.79 | 30.16 | 81,405 |
| 21st May 2025 (Wed) | 30.59 | 30.60 | 29.57 | 29.68 | 95,302 |
| 20th May 2025 (Tue) | 30.875 | 31.22 | 30.82 | 31.01 | 72,368 |
| 19th May 2025 (Mon) | 31.145 | 31.25 | 30.87 | 30.955 | 79,955 |