| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.42 | 7.48 | 7.16 | 7.32 | 52,069 |
| 5th Feb 2026 (Thu) | 7.86 | 7.90 | 7.22 | 7.27 | 45,102 |
| 4th Feb 2026 (Wed) | 8.28 | 8.51 | 7.87 | 7.89 | 25,085 |
| 3rd Feb 2026 (Tue) | 9.24 | 9.24 | 8.26 | 8.48 | 49,350 |
| 2nd Feb 2026 (Mon) | 8.97 | 9.23 | 8.97 | 9.18 | 16,454 |
| 30th Jan 2026 (Fri) | 8.98 | 9.09 | 8.85 | 9.03 | 23,789 |
| 29th Jan 2026 (Thu) | 9.04 | 9.09 | 8.70 | 8.84 | 13,481 |
| 28th Jan 2026 (Wed) | 9.39 | 9.47 | 9.21 | 9.29 | 10,577 |
| 27th Jan 2026 (Tue) | 9.27 | 9.30 | 9.11 | 9.29 | 24,392 |
| 26th Jan 2026 (Mon) | 8.90 | 9.24 | 8.90 | 9.24 | 9,759 |
| 23rd Jan 2026 (Fri) | 8.94 | 8.96 | 8.88 | 8.90 | 8,999 |
| 22nd Jan 2026 (Thu) | 9.00 | 9.04 | 8.90 | 8.92 | 17,239 |
| 21st Jan 2026 (Wed) | 8.92 | 9.02 | 8.86 | 8.91 | 29,404 |
| 20th Jan 2026 (Tue) | 9.11 | 9.135 | 8.81 | 8.96 | 26,594 |
| 19th Jan 2026 (Mon) | 9.12 | 9.22 | 9.05 | 9.11 | 19,394 |
| 16th Jan 2026 (Fri) | 9.12 | 9.22 | 9.05 | 9.11 | 19,394 |
| 15th Jan 2026 (Thu) | 9.25 | 9.50 | 9.25 | 9.28 | 10,378 |
| 14th Jan 2026 (Wed) | 9.545 | 9.56 | 9.19 | 9.25 | 15,093 |
| 13th Jan 2026 (Tue) | 9.71 | 9.74 | 9.55 | 9.73 | 16,376 |
| 12th Jan 2026 (Mon) | 9.54 | 9.83 | 9.54 | 9.73 | 15,695 |
| 9th Jan 2026 (Fri) | 9.53 | 9.60 | 9.43 | 9.57 | 14,474 |
| 8th Jan 2026 (Thu) | 9.485 | 9.62 | 9.485 | 9.56 | 19,798 |
| 7th Jan 2026 (Wed) | 9.34 | 9.56 | 9.34 | 9.54 | 13,002 |
| 6th Jan 2026 (Tue) | 9.23 | 9.35 | 9.16 | 9.35 | 27,098 |
| 5th Jan 2026 (Mon) | 9.03 | 9.23 | 8.96 | 9.08 | 18,286 |
| 2nd Jan 2026 (Fri) | 9.385 | 9.385 | 8.88 | 8.90 | 17,110 |
| 1st Jan 2026 (Thu) | 9.22 | 9.43 | 9.22 | 9.40 | 28,507 |
| 31st Dec 2025 (Wed) | 9.22 | 9.43 | 9.22 | 9.40 | 28,507 |
| 30th Dec 2025 (Tue) | 9.295 | 9.36 | 9.28 | 9.30 | 16,496 |
| 29th Dec 2025 (Mon) | 9.265 | 9.355 | 9.25 | 9.30 | 16,943 |
| 26th Dec 2025 (Fri) | 9.55 | 9.58 | 9.30 | 9.31 | 13,885 |
| 25th Dec 2025 (Thu) | 9.45 | 9.59 | 9.45 | 9.54 | 11,706 |
| 24th Dec 2025 (Wed) | 9.45 | 9.59 | 9.45 | 9.54 | 11,706 |
| 23rd Dec 2025 (Tue) | 9.61 | 9.63 | 9.50 | 9.54 | 12,747 |
| 22nd Dec 2025 (Mon) | 9.62 | 9.845 | 9.60 | 9.64 | 11,159 |
| 19th Dec 2025 (Fri) | 9.46 | 9.51 | 9.41 | 9.46 | 12,867 |
| 18th Dec 2025 (Thu) | 9.48 | 9.58 | 9.43 | 9.53 | 9,648 |
| 17th Dec 2025 (Wed) | 9.48 | 9.57 | 9.38 | 9.39 | 13,937 |
| 16th Dec 2025 (Tue) | 9.55 | 9.58 | 9.32 | 9.48 | 17,000 |
| 15th Dec 2025 (Mon) | 9.84 | 9.84 | 9.505 | 9.51 | 29,273 |
| 12th Dec 2025 (Fri) | 9.85 | 9.92 | 9.785 | 9.86 | 11,142 |
| 11th Dec 2025 (Thu) | 9.62 | 9.94 | 9.60 | 9.87 | 21,063 |
| 10th Dec 2025 (Wed) | 9.69 | 9.71 | 9.33 | 9.70 | 20,698 |
| 9th Dec 2025 (Tue) | 9.30 | 9.95 | 9.07 | 9.72 | 72,123 |
| 8th Dec 2025 (Mon) | 8.66 | 9.02 | 8.66 | 8.97 | 30,359 |