| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.24 | 9.25 | 9.16 | 9.18 | 7,983 |
| 17th Jul 2025 (Thu) | 9.31 | 9.345 | 9.15 | 9.34 | 33,533 |
| 16th Jul 2025 (Wed) | 9.18 | 9.34 | 9.12 | 9.29 | 30,346 |
| 15th Jul 2025 (Tue) | 9.16 | 9.82 | 9.11 | 9.15 | 69,943 |
| 14th Jul 2025 (Mon) | 8.96 | 9.00 | 8.835 | 8.89 | 16,916 |
| 11th Jul 2025 (Fri) | 9.01 | 9.01 | 8.80 | 8.87 | 21,982 |
| 10th Jul 2025 (Thu) | 9.085 | 9.15 | 9.01 | 9.04 | 19,103 |
| 9th Jul 2025 (Wed) | 9.15 | 9.28 | 9.12 | 9.14 | 21,985 |
| 8th Jul 2025 (Tue) | 9.05 | 9.15 | 8.98 | 9.14 | 20,678 |
| 7th Jul 2025 (Mon) | 9.05 | 9.22 | 9.02 | 9.03 | 14,385 |
| 4th Jul 2025 (Fri) | 9.16 | 9.18 | 9.09 | 9.18 | 9,384 |
| 3rd Jul 2025 (Thu) | 9.16 | 9.18 | 9.09 | 9.18 | 9,384 |
| 2nd Jul 2025 (Wed) | 9.41 | 9.43 | 9.09 | 9.09 | 22,709 |
| 1st Jul 2025 (Tue) | 9.22 | 9.48 | 9.22 | 9.44 | 48,913 |
| 30th Jun 2025 (Mon) | 9.19 | 9.32 | 9.17 | 9.24 | 21,295 |
| 27th Jun 2025 (Fri) | 9.26 | 9.27 | 9.09 | 9.11 | 23,809 |
| 26th Jun 2025 (Thu) | 9.05 | 9.36 | 9.05 | 9.32 | 19,929 |
| 25th Jun 2025 (Wed) | 9.285 | 9.35 | 9.15 | 9.14 | 16,732 |
| 24th Jun 2025 (Tue) | 9.22 | 9.37 | 9.13 | 9.35 | 13,273 |
| 23rd Jun 2025 (Mon) | 8.78 | 9.26 | 8.78 | 9.17 | 25,715 |
| 20th Jun 2025 (Fri) | 9.10 | 9.105 | 8.825 | 8.83 | 32,591 |
| 19th Jun 2025 (Thu) | 9.08 | 9.18 | 8.97 | 9.025 | 41,391 |
| 18th Jun 2025 (Wed) | 9.08 | 9.18 | 8.97 | 9.025 | 41,391 |
| 17th Jun 2025 (Tue) | 9.25 | 9.29 | 9.125 | 9.16 | 18,538 |
| 16th Jun 2025 (Mon) | 9.18 | 9.59 | 9.02 | 9.41 | 51,452 |
| 13th Jun 2025 (Fri) | 9.315 | 9.315 | 8.92 | 8.96 | 71,988 |
| 12th Jun 2025 (Thu) | 9.65 | 9.70 | 9.26 | 9.42 | 72,678 |
| 11th Jun 2025 (Wed) | 10.07 | 10.07 | 9.13 | 9.58 | 191,084 |
| 10th Jun 2025 (Tue) | 11.15 | 11.15 | 10.81 | 11.01 | 59,618 |
| 9th Jun 2025 (Mon) | 11.35 | 11.36 | 11.19 | 11.20 | 23,766 |
| 6th Jun 2025 (Fri) | 11.325 | 11.325 | 11.10 | 11.22 | 12,370 |
| 5th Jun 2025 (Thu) | 11.38 | 11.605 | 11.34 | 11.39 | 32,192 |
| 4th Jun 2025 (Wed) | 11.21 | 11.38 | 11.08 | 11.185 | 34,509 |
| 3rd Jun 2025 (Tue) | 11.03 | 11.15 | 11.00 | 11.06 | 17,061 |
| 2nd Jun 2025 (Mon) | 10.97 | 11.135 | 10.71 | 11.10 | 36,006 |
| 30th May 2025 (Fri) | 10.73 | 10.935 | 10.73 | 10.905 | 22,515 |
| 29th May 2025 (Thu) | 10.87 | 10.885 | 10.69 | 10.75 | 20,210 |
| 28th May 2025 (Wed) | 10.80 | 10.84 | 10.74 | 10.78 | 19,662 |
| 27th May 2025 (Tue) | 10.88 | 10.90 | 10.66 | 10.70 | 39,952 |
| 26th May 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 24th May 2025 (Sat) | 10.68 | 10.77 | 10.68 | 10.68 | 10,680 |
| 23rd May 2025 (Fri) | 10.68 | 10.77 | 10.68 | 10.75 | 10,680 |
| 22nd May 2025 (Thu) | 10.67 | 10.89 | 10.67 | 10.87 | 26,074 |
| 21st May 2025 (Wed) | 10.99 | 11.02 | 10.64 | 10.655 | 44,548 |
| 20th May 2025 (Tue) | 10.75 | 10.97 | 10.60 | 10.91 | 52,346 |
| 19th May 2025 (Mon) | 9.83 | 10.64 | 9.82 | 10.47 | 63,130 |