| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.04 | 8.40 | 8.01 | 8.40 | 13,938 |
| 2nd Apr 2026 (Thu) | 8.04 | 8.40 | 8.01 | 8.40 | 13,938 |
| 1st Apr 2026 (Wed) | 8.11 | 8.36 | 7.98 | 8.16 | 30,592 |
| 31st Mar 2026 (Tue) | 7.95 | 8.17 | 7.95 | 8.10 | 19,246 |
| 30th Mar 2026 (Mon) | 7.93 | 8.13 | 7.88 | 7.93 | 29,029 |
| 27th Mar 2026 (Fri) | 7.91 | 7.91 | 7.64 | 7.75 | 66,569 |
| 26th Mar 2026 (Thu) | 8.37 | 8.54 | 7.98 | 8.07 | 32,348 |
| 25th Mar 2026 (Wed) | 8.82 | 9.29 | 8.21 | 8.45 | 102,925 |
| 24th Mar 2026 (Tue) | 7.90 | 7.91 | 7.64 | 7.88 | 38,405 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.19 | 7.94 | 8.15 | 14,801 |
| 20th Mar 2026 (Fri) | 8.15 | 8.26 | 7.91 | 7.95 | 23,348 |
| 19th Mar 2026 (Thu) | 8.48 | 8.58 | 8.23 | 8.36 | 19,174 |
| 18th Mar 2026 (Wed) | 8.21 | 8.41 | 8.205 | 8.37 | 19,021 |
| 17th Mar 2026 (Tue) | 8.62 | 8.65 | 8.34 | 8.36 | 18,145 |
| 16th Mar 2026 (Mon) | 8.43 | 8.46 | 8.33 | 8.38 | 15,981 |
| 13th Mar 2026 (Fri) | 8.69 | 8.69 | 8.29 | 8.40 | 25,027 |
| 12th Mar 2026 (Thu) | 8.72 | 8.72 | 8.485 | 8.51 | 23,803 |
| 11th Mar 2026 (Wed) | 8.79 | 8.79 | 8.45 | 8.53 | 11,101 |
| 10th Mar 2026 (Tue) | 8.79 | 8.835 | 8.50 | 8.58 | 26,237 |
| 9th Mar 2026 (Mon) | 8.88 | 8.95 | 8.55 | 8.89 | 26,365 |
| 6th Mar 2026 (Fri) | 8.42 | 8.66 | 8.26 | 8.69 | 25,087 |
| 5th Mar 2026 (Thu) | 8.24 | 8.48 | 8.21 | 8.38 | 10,883 |
| 4th Mar 2026 (Wed) | 7.94 | 8.245 | 7.89 | 8.19 | 23,775 |
| 3rd Mar 2026 (Tue) | 7.80 | 7.91 | 7.55 | 7.82 | 12,109 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.54 | 7.15 | 7.51 | 33,445 |
| 27th Feb 2026 (Fri) | 6.91 | 7.09 | 6.89 | 7.09 | 32,841 |
| 26th Feb 2026 (Thu) | 6.84 | 7.02 | 6.83 | 7.01 | 26,742 |
| 25th Feb 2026 (Wed) | 6.745 | 6.745 | 6.62 | 6.62 | 0 |
| 24th Feb 2026 (Tue) | 6.745 | 6.745 | 6.34 | 6.34 | 0 |
| 23rd Feb 2026 (Mon) | 6.745 | 6.745 | 6.29 | 6.34 | 42,035 |
| 20th Feb 2026 (Fri) | 6.92 | 7.04 | 6.79 | 6.80 | 23,124 |
| 19th Feb 2026 (Thu) | 7.00 | 7.04 | 6.90 | 6.92 | 30,701 |
| 18th Feb 2026 (Wed) | 7.15 | 7.19 | 6.97 | 7.04 | 156,727 |
| 17th Feb 2026 (Tue) | 6.97 | 7.09 | 6.90 | 7.06 | 12,711 |
| 16th Feb 2026 (Mon) | 6.97 | 7.17 | 6.91 | 7.06 | 25,480 |
| 13th Feb 2026 (Fri) | 6.97 | 7.17 | 6.91 | 7.06 | 25,480 |
| 12th Feb 2026 (Thu) | 7.19 | 7.19 | 6.735 | 6.87 | 32,434 |
| 11th Feb 2026 (Wed) | 7.68 | 7.68 | 7.13 | 7.20 | 23,313 |
| 10th Feb 2026 (Tue) | 7.68 | 7.81 | 7.60 | 7.67 | 28,651 |
| 9th Feb 2026 (Mon) | 7.28 | 7.62 | 7.21 | 7.55 | 41,091 |
| 6th Feb 2026 (Fri) | 7.42 | 7.48 | 7.16 | 7.32 | 52,069 |
| 5th Feb 2026 (Thu) | 7.86 | 7.90 | 7.22 | 7.27 | 45,102 |