| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.62 | 8.62 | 8.38 | 8.39 | 8,670 |
| 18th Sep 2025 (Thu) | 8.35 | 8.51 | 8.34 | 8.53 | 22,709 |
| 17th Sep 2025 (Wed) | 8.40 | 8.41 | 8.21 | 8.33 | 21,321 |
| 16th Sep 2025 (Tue) | 8.425 | 8.425 | 8.27 | 8.34 | 19,675 |
| 15th Sep 2025 (Mon) | 8.53 | 8.53 | 8.38 | 8.46 | 24,523 |
| 12th Sep 2025 (Fri) | 8.72 | 8.72 | 8.53 | 8.52 | 20,395 |
| 11th Sep 2025 (Thu) | 8.345 | 8.79 | 8.345 | 8.72 | 43,876 |
| 10th Sep 2025 (Wed) | 8.48 | 8.53 | 8.22 | 8.26 | 40,331 |
| 9th Sep 2025 (Tue) | 8.71 | 8.71 | 8.17 | 8.45 | 153,813 |
| 8th Sep 2025 (Mon) | 9.14 | 9.53 | 9.14 | 9.53 | 40,314 |
| 5th Sep 2025 (Fri) | 8.805 | 9.00 | 8.66 | 9.005 | 12,415 |
| 4th Sep 2025 (Thu) | 8.615 | 8.70 | 8.61 | 8.69 | 7,723 |
| 3rd Sep 2025 (Wed) | 8.88 | 8.88 | 8.63 | 8.65 | 12,809 |
| 2nd Sep 2025 (Tue) | 8.975 | 9.00 | 8.74 | 8.82 | 16,732 |
| 1st Sep 2025 (Mon) | 8.86 | 8.95 | 8.79 | 8.93 | 16,782 |
| 29th Aug 2025 (Fri) | 8.86 | 8.95 | 8.79 | 8.93 | 16,782 |
| 28th Aug 2025 (Thu) | 8.72 | 8.88 | 8.62 | 8.87 | 22,332 |
| 27th Aug 2025 (Wed) | 8.67 | 8.76 | 8.665 | 8.72 | 12,607 |
| 26th Aug 2025 (Tue) | 8.76 | 8.76 | 8.59 | 8.64 | 12,118 |
| 25th Aug 2025 (Mon) | 8.835 | 8.88 | 8.70 | 8.71 | 14,471 |
| 22nd Aug 2025 (Fri) | 8.68 | 8.91 | 8.68 | 8.88 | 22,241 |
| 21st Aug 2025 (Thu) | 8.40 | 8.66 | 8.40 | 8.64 | 20,957 |
| 20th Aug 2025 (Wed) | 8.675 | 8.675 | 8.48 | 8.51 | 29,650 |
| 19th Aug 2025 (Tue) | 8.93 | 8.95 | 8.66 | 8.71 | 13,142 |
| 18th Aug 2025 (Mon) | 8.785 | 8.965 | 8.785 | 8.95 | 11,757 |
| 15th Aug 2025 (Fri) | 8.79 | 8.795 | 8.725 | 8.77 | 4,988 |
| 14th Aug 2025 (Thu) | 8.70 | 8.82 | 8.67 | 8.73 | 16,065 |
| 13th Aug 2025 (Wed) | 8.69 | 8.80 | 8.575 | 8.78 | 11,953 |
| 12th Aug 2025 (Tue) | 8.53 | 8.67 | 8.47 | 8.59 | 23,130 |
| 11th Aug 2025 (Mon) | 8.80 | 8.80 | 8.48 | 8.55 | 28,298 |
| 8th Aug 2025 (Fri) | 8.975 | 9.095 | 8.82 | 8.85 | 23,037 |
| 7th Aug 2025 (Thu) | 9.05 | 9.105 | 8.98 | 9.09 | 15,366 |
| 6th Aug 2025 (Wed) | 9.00 | 9.09 | 8.995 | 9.05 | 12,076 |
| 5th Aug 2025 (Tue) | 9.16 | 9.16 | 9.02 | 9.02 | 10,072 |
| 4th Aug 2025 (Mon) | 9.09 | 9.19 | 9.08 | 9.15 | 16,321 |
| 1st Aug 2025 (Fri) | 9.11 | 9.11 | 8.905 | 9.03 | 19,800 |
| 31st Jul 2025 (Thu) | 9.30 | 9.61 | 9.21 | 9.26 | 36,265 |
| 30th Jul 2025 (Wed) | 9.14 | 9.34 | 9.14 | 9.32 | 14,272 |
| 29th Jul 2025 (Tue) | 9.21 | 9.22 | 9.10 | 9.12 | 10,435 |
| 28th Jul 2025 (Mon) | 9.33 | 9.33 | 9.18 | 9.25 | 9,729 |
| 25th Jul 2025 (Fri) | 9.30 | 9.31 | 9.26 | 9.30 | 9,448 |
| 24th Jul 2025 (Thu) | 9.25 | 9.33 | 9.17 | 9.25 | 9,338 |
| 23rd Jul 2025 (Wed) | 9.07 | 9.375 | 9.07 | 9.295 | 26,150 |
| 22nd Jul 2025 (Tue) | 9.13 | 9.13 | 9.01 | 9.07 | 22,976 |