| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.84 | 9.84 | 9.58 | 9.86 | 22,939 |
| 12th Dec 2025 (Fri) | 9.85 | 9.92 | 9.785 | 9.86 | 11,142 |
| 11th Dec 2025 (Thu) | 9.62 | 9.94 | 9.60 | 9.87 | 21,063 |
| 10th Dec 2025 (Wed) | 9.69 | 9.71 | 9.33 | 9.70 | 20,698 |
| 9th Dec 2025 (Tue) | 9.30 | 9.95 | 9.07 | 9.72 | 72,123 |
| 8th Dec 2025 (Mon) | 8.66 | 9.02 | 8.66 | 8.97 | 30,359 |
| 5th Dec 2025 (Fri) | 8.72 | 8.82 | 8.58 | 8.65 | 19,278 |
| 4th Dec 2025 (Thu) | 8.475 | 8.72 | 8.475 | 8.57 | 16,538 |
| 3rd Dec 2025 (Wed) | 8.31 | 8.53 | 8.31 | 8.53 | 21,570 |
| 2nd Dec 2025 (Tue) | 8.32 | 8.445 | 8.32 | 8.36 | 10,700 |
| 1st Dec 2025 (Mon) | 8.28 | 8.33 | 8.15 | 8.15 | 33,394 |
| 28th Nov 2025 (Fri) | 8.37 | 8.44 | 8.36 | 8.40 | 9,466 |
| 27th Nov 2025 (Thu) | 8.27 | 8.34 | 8.21 | 8.31 | 16,634 |
| 26th Nov 2025 (Wed) | 8.27 | 8.34 | 8.21 | 8.31 | 15,392 |
| 25th Nov 2025 (Tue) | 8.18 | 8.27 | 8.15 | 8.26 | 8,609 |
| 24th Nov 2025 (Mon) | 8.04 | 8.12 | 8.02 | 8.09 | 9,455 |
| 21st Nov 2025 (Fri) | 8.005 | 8.055 | 7.89 | 8.02 | 10,338 |
| 20th Nov 2025 (Thu) | 8.42 | 8.42 | 8.03 | 8.03 | 0 |
| 19th Nov 2025 (Wed) | 8.42 | 8.42 | 8.015 | 8.03 | 18,503 |
| 18th Nov 2025 (Tue) | 8.31 | 8.40 | 8.27 | 8.40 | 9,346 |
| 17th Nov 2025 (Mon) | 8.40 | 8.46 | 8.29 | 8.35 | 24,078 |
| 14th Nov 2025 (Fri) | 8.48 | 8.56 | 8.40 | 8.47 | 15,143 |
| 13th Nov 2025 (Thu) | 8.55 | 8.67 | 8.52 | 8.65 | 29,833 |
| 12th Nov 2025 (Wed) | 8.49 | 8.72 | 8.49 | 8.59 | 8,396 |
| 11th Nov 2025 (Tue) | 8.47 | 8.55 | 8.44 | 8.54 | 9,078 |
| 10th Nov 2025 (Mon) | 8.49 | 8.52 | 8.39 | 8.47 | 12,122 |
| 7th Nov 2025 (Fri) | 8.29 | 8.435 | 8.19 | 8.43 | 5,010 |
| 6th Nov 2025 (Thu) | 8.47 | 8.47 | 8.34 | 8.37 | 25,538 |
| 5th Nov 2025 (Wed) | 8.44 | 8.58 | 8.43 | 8.55 | 13,818 |
| 4th Nov 2025 (Tue) | 8.33 | 8.97 | 8.33 | 8.97 | 0 |
| 3rd Nov 2025 (Mon) | 8.33 | 8.965 | 8.33 | 8.97 | 33,552 |
| 31st Oct 2025 (Fri) | 8.33 | 8.40 | 8.32 | 8.35 | 18,068 |
| 30th Oct 2025 (Thu) | 8.48 | 8.50 | 8.31 | 8.37 | 11,061 |
| 29th Oct 2025 (Wed) | 8.43 | 8.50 | 8.40 | 8.45 | 11,237 |
| 28th Oct 2025 (Tue) | 8.50 | 8.58 | 8.46 | 8.50 | 15,269 |
| 27th Oct 2025 (Mon) | 8.46 | 8.56 | 8.38 | 8.47 | 19,632 |
| 24th Oct 2025 (Fri) | 8.38 | 8.43 | 8.30 | 8.38 | 14,062 |
| 23rd Oct 2025 (Thu) | 8.21 | 8.31 | 8.19 | 8.28 | 10,126 |
| 22nd Oct 2025 (Wed) | 8.10 | 8.19 | 8.06 | 8.18 | 15,885 |
| 21st Oct 2025 (Tue) | 8.06 | 8.16 | 8.05 | 8.13 | 11,853 |
| 20th Oct 2025 (Mon) | 8.00 | 8.08 | 8.00 | 8.05 | 16,438 |
| 17th Oct 2025 (Fri) | 8.00 | 8.03 | 7.95 | 7.95 | 15,970 |
| 16th Oct 2025 (Thu) | 8.17 | 8.19 | 7.95 | 8.00 | 26,713 |
| 15th Oct 2025 (Wed) | 8.25 | 8.28 | 8.05 | 8.12 | 10,886 |