| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.92 | 28.94 | 28.775 | 28.77 | 21,627 |
| 17th Jul 2025 (Thu) | 28.805 | 28.945 | 28.79 | 28.90 | 22,095 |
| 16th Jul 2025 (Wed) | 28.68 | 28.91 | 28.66 | 28.88 | 7,588 |
| 15th Jul 2025 (Tue) | 28.86 | 28.86 | 28.76 | 28.78 | 11,043 |
| 14th Jul 2025 (Mon) | 28.65 | 28.735 | 28.65 | 28.74 | 5,719 |
| 11th Jul 2025 (Fri) | 28.70 | 28.72 | 28.665 | 28.69 | 31,759 |
| 10th Jul 2025 (Thu) | 28.83 | 28.87 | 28.75 | 28.85 | 15,653 |
| 9th Jul 2025 (Wed) | 28.92 | 28.935 | 28.83 | 28.95 | 17,011 |
| 8th Jul 2025 (Tue) | 28.78 | 28.86 | 28.76 | 28.84 | 11,489 |
| 7th Jul 2025 (Mon) | 28.78 | 28.79 | 28.58 | 28.67 | 9,021 |
| 4th Jul 2025 (Fri) | 28.94 | 28.965 | 28.90 | 28.95 | 12,714 |
| 3rd Jul 2025 (Thu) | 28.94 | 28.965 | 28.90 | 28.95 | 12,714 |
| 2nd Jul 2025 (Wed) | 28.60 | 28.83 | 28.60 | 28.84 | 38,612 |
| 1st Jul 2025 (Tue) | 28.79 | 28.79 | 28.605 | 28.71 | 107,667 |
| 30th Jun 2025 (Mon) | 28.63 | 28.82 | 28.625 | 28.81 | 9,256 |
| 27th Jun 2025 (Fri) | 28.65 | 28.73 | 28.55 | 28.67 | 15,834 |
| 26th Jun 2025 (Thu) | 28.51 | 28.625 | 28.47 | 28.62 | 10,677 |
| 25th Jun 2025 (Wed) | 28.34 | 28.37 | 28.32 | 28.36 | 11,368 |
| 24th Jun 2025 (Tue) | 28.13 | 28.40 | 28.13 | 28.35 | 26,439 |
| 23rd Jun 2025 (Mon) | 27.445 | 27.70 | 27.375 | 27.70 | 20,094 |
| 20th Jun 2025 (Fri) | 27.80 | 27.80 | 27.475 | 27.50 | 6,937 |
| 19th Jun 2025 (Thu) | 27.71 | 27.78 | 27.62 | 27.64 | 7,959 |
| 18th Jun 2025 (Wed) | 27.71 | 27.78 | 27.62 | 27.64 | 7,959 |
| 17th Jun 2025 (Tue) | 27.95 | 27.95 | 27.72 | 27.75 | 6,291 |
| 16th Jun 2025 (Mon) | 28.19 | 28.24 | 28.08 | 28.12 | 27,135 |
| 13th Jun 2025 (Fri) | 27.83 | 27.91 | 27.72 | 27.79 | 13,729 |
| 12th Jun 2025 (Thu) | 28.13 | 28.21 | 28.13 | 28.15 | 7,287 |
| 11th Jun 2025 (Wed) | 28.18 | 28.27 | 28.13 | 28.18 | 12,338 |
| 10th Jun 2025 (Tue) | 28.10 | 28.12 | 28.01 | 28.11 | 7,176 |
| 9th Jun 2025 (Mon) | 27.97 | 28.08 | 27.96 | 28.011 | 13,068 |
| 6th Jun 2025 (Fri) | 27.89 | 27.94 | 27.85 | 27.93 | 13,570 |
| 5th Jun 2025 (Thu) | 27.84 | 27.93 | 27.775 | 27.80 | 6,816 |
| 4th Jun 2025 (Wed) | 27.72 | 27.81 | 27.71 | 27.77 | 11,415 |
| 3rd Jun 2025 (Tue) | 27.43 | 27.545 | 27.43 | 27.52 | 4,515 |
| 2nd Jun 2025 (Mon) | 27.25 | 27.48 | 27.25 | 27.49 | 4,317 |
| 30th May 2025 (Fri) | 27.23 | 27.28 | 27.06 | 27.23 | 6,980 |
| 29th May 2025 (Thu) | 27.44 | 27.455 | 27.34 | 27.45 | 5,538 |
| 28th May 2025 (Wed) | 27.339 | 27.34 | 27.339 | 27.34 | 1,307 |
| 27th May 2025 (Tue) | 27.41 | 27.43 | 27.37 | 27.41 | 6,605 |
| 26th May 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 24th May 2025 (Sat) | 27.16 | 27.18 | 27.13 | 27.15 | 12,131 |
| 23rd May 2025 (Fri) | 27.16 | 27.18 | 27.13 | 27.16 | 12,131 |
| 22nd May 2025 (Thu) | 27.17 | 27.23 | 27.17 | 27.20 | 9,735 |
| 21st May 2025 (Wed) | 27.38 | 27.38 | 27.08 | 27.08 | 7,931 |
| 20th May 2025 (Tue) | 27.28 | 27.31 | 27.26 | 27.30 | 8,567 |
| 19th May 2025 (Mon) | 27.24 | 27.375 | 27.24 | 27.31 | 4,262 |