| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.01 | 32.04 | 31.555 | 31.65 | 63,427 |
| 11th Dec 2025 (Thu) | 31.91 | 32.09 | 31.80 | 32.08 | 31,298 |
| 10th Dec 2025 (Wed) | 31.79 | 32.075 | 31.73 | 32.03 | 16,092 |
| 9th Dec 2025 (Tue) | 31.64 | 31.76 | 31.64 | 31.75 | 18,967 |
| 8th Dec 2025 (Mon) | 31.86 | 31.89 | 31.71 | 31.815 | 35,515 |
| 5th Dec 2025 (Fri) | 32.00 | 32.125 | 31.78 | 31.81 | 63,527 |
| 4th Dec 2025 (Thu) | 31.81 | 31.86 | 31.74 | 31.84 | 14,130 |
| 3rd Dec 2025 (Wed) | 31.68 | 31.80 | 31.625 | 31.80 | 31,216 |
| 2nd Dec 2025 (Tue) | 31.74 | 31.78 | 31.64 | 31.74 | 30,625 |
| 1st Dec 2025 (Mon) | 31.66 | 31.78 | 31.64 | 31.69 | 24,395 |
| 28th Nov 2025 (Fri) | 31.65 | 31.78 | 31.65 | 31.79 | 7,497 |
| 27th Nov 2025 (Thu) | 31.53 | 31.665 | 31.46 | 31.60 | 60,611 |
| 26th Nov 2025 (Wed) | 31.53 | 31.665 | 31.46 | 31.60 | 64,575 |
| 25th Nov 2025 (Tue) | 31.08 | 31.33 | 30.855 | 31.32 | 58,667 |
| 24th Nov 2025 (Mon) | 30.72 | 31.10 | 30.72 | 31.08 | 40,581 |
| 21st Nov 2025 (Fri) | 30.49 | 30.83 | 30.28 | 30.68 | 37,056 |
| 20th Nov 2025 (Thu) | 31.11 | 31.15 | 31.11 | 31.15 | 0 |
| 19th Nov 2025 (Wed) | 31.11 | 31.29 | 30.93 | 31.15 | 68,461 |
| 18th Nov 2025 (Tue) | 31.15 | 31.26 | 30.93 | 31.14 | 57,483 |
| 17th Nov 2025 (Mon) | 31.52 | 31.71 | 31.29 | 31.39 | 50,045 |
| 14th Nov 2025 (Fri) | 31.28 | 31.78 | 31.28 | 31.64 | 50,428 |
| 13th Nov 2025 (Thu) | 32.14 | 32.14 | 31.64 | 31.71 | 42,645 |
| 12th Nov 2025 (Wed) | 32.16 | 32.16 | 32.06 | 32.15 | 37,997 |
| 11th Nov 2025 (Tue) | 32.05 | 32.12 | 31.95 | 32.11 | 14,098 |
| 10th Nov 2025 (Mon) | 31.88 | 32.03 | 31.775 | 32.02 | 44,496 |
| 7th Nov 2025 (Fri) | 31.14 | 31.44 | 31.03 | 31.44 | 37,503 |
| 6th Nov 2025 (Thu) | 31.73 | 31.74 | 31.42 | 31.47 | 26,400 |
| 5th Nov 2025 (Wed) | 31.57 | 31.855 | 31.56 | 31.76 | 53,563 |
| 4th Nov 2025 (Tue) | 31.98 | 32.00 | 31.98 | 32.00 | 0 |
| 3rd Nov 2025 (Mon) | 31.98 | 32.05 | 31.91 | 32.00 | 18,576 |
| 31st Oct 2025 (Fri) | 31.88 | 31.88 | 31.66 | 31.81 | 15,089 |
| 30th Oct 2025 (Thu) | 31.81 | 32.00 | 31.81 | 31.83 | 11,327 |
| 29th Oct 2025 (Wed) | 32.24 | 32.32 | 32.07 | 32.21 | 42,471 |
| 28th Oct 2025 (Tue) | 31.935 | 32.06 | 31.92 | 32.03 | 24,933 |
| 24th Oct 2025 (Fri) | 31.63 | 31.635 | 31.58 | 31.57 | 16,096 |
| 23rd Oct 2025 (Thu) | 31.31 | 31.50 | 31.31 | 31.45 | 56,442 |
| 22nd Oct 2025 (Wed) | 31.32 | 31.40 | 31.02 | 31.20 | 56,946 |
| 21st Oct 2025 (Tue) | 31.39 | 31.41 | 31.295 | 31.27 | 37,385 |
| 20th Oct 2025 (Mon) | 31.47 | 31.625 | 31.44 | 31.61 | 36,816 |
| 17th Oct 2025 (Fri) | 31.09 | 31.25 | 31.00 | 31.21 | 19,870 |
| 16th Oct 2025 (Thu) | 31.23 | 31.34 | 31.00 | 31.15 | 19,594 |
| 15th Oct 2025 (Wed) | 31.03 | 31.15 | 30.89 | 31.05 | 17,934 |
| 14th Oct 2025 (Tue) | 30.38 | 30.87 | 30.38 | 30.70 | 15,947 |
| 13th Oct 2025 (Mon) | 30.75 | 30.955 | 30.75 | 30.87 | 90,844 |