| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.93 | 30.965 | 30.88 | 30.97 | 19,855 |
| 18th Sep 2025 (Thu) | 30.81 | 31.00 | 30.81 | 30.96 | 26,620 |
| 17th Sep 2025 (Wed) | 30.85 | 30.98 | 30.67 | 30.85 | 19,453 |
| 16th Sep 2025 (Tue) | 30.84 | 30.88 | 30.75 | 30.85 | 18,239 |
| 15th Sep 2025 (Mon) | 30.61 | 30.72 | 30.61 | 30.73 | 37,757 |
| 12th Sep 2025 (Fri) | 30.46 | 30.51 | 30.43 | 30.48 | 37,815 |
| 11th Sep 2025 (Thu) | 30.35 | 30.49 | 30.34 | 30.49 | 36,256 |
| 10th Sep 2025 (Wed) | 30.195 | 30.26 | 30.14 | 30.20 | 46,820 |
| 9th Sep 2025 (Tue) | 29.98 | 30.01 | 29.93 | 29.96 | 22,912 |
| 8th Sep 2025 (Mon) | 29.825 | 29.94 | 29.785 | 29.94 | 26,870 |
| 5th Sep 2025 (Fri) | 29.85 | 29.85 | 29.53 | 29.72 | 30,258 |
| 4th Sep 2025 (Thu) | 29.30 | 29.48 | 29.25 | 29.48 | 48,204 |
| 3rd Sep 2025 (Wed) | 29.34 | 29.40 | 29.31 | 29.38 | 25,512 |
| 2nd Sep 2025 (Tue) | 29.11 | 29.275 | 29.09 | 29.25 | 55,023 |
| 1st Sep 2025 (Mon) | 29.55 | 29.55 | 29.40 | 29.46 | 31,004 |
| 29th Aug 2025 (Fri) | 29.55 | 29.55 | 29.40 | 29.46 | 31,004 |
| 28th Aug 2025 (Thu) | 29.56 | 29.72 | 29.545 | 29.70 | 58,275 |
| 27th Aug 2025 (Wed) | 29.30 | 29.44 | 29.265 | 29.42 | 21,726 |
| 26th Aug 2025 (Tue) | 29.485 | 29.51 | 29.435 | 29.49 | 23,509 |
| 25th Aug 2025 (Mon) | 29.64 | 29.67 | 29.52 | 29.52 | 23,801 |
| 22nd Aug 2025 (Fri) | 29.265 | 29.695 | 29.265 | 29.63 | 81,152 |
| 21st Aug 2025 (Thu) | 29.20 | 29.23 | 29.11 | 29.18 | 27,385 |
| 20th Aug 2025 (Wed) | 29.225 | 29.225 | 29.02 | 29.20 | 32,085 |
| 19th Aug 2025 (Tue) | 29.42 | 29.44 | 29.22 | 29.26 | 15,900 |
| 18th Aug 2025 (Mon) | 29.495 | 29.52 | 29.44 | 29.51 | 25,879 |
| 15th Aug 2025 (Fri) | 29.54 | 29.54 | 29.43 | 29.50 | 91,119 |
| 14th Aug 2025 (Thu) | 29.345 | 29.45 | 29.33 | 29.38 | 13,676 |
| 13th Aug 2025 (Wed) | 29.64 | 29.64 | 29.53 | 29.59 | 13,722 |
| 12th Aug 2025 (Tue) | 29.19 | 29.39 | 29.145 | 29.41 | 18,222 |
| 11th Aug 2025 (Mon) | 29.025 | 29.07 | 28.94 | 28.99 | 45,756 |
| 8th Aug 2025 (Fri) | 28.99 | 29.06 | 28.98 | 29.05 | 23,383 |
| 7th Aug 2025 (Thu) | 29.09 | 29.09 | 28.925 | 29.06 | 20,373 |
| 6th Aug 2025 (Wed) | 28.78 | 28.88 | 28.72 | 28.85 | 25,747 |
| 5th Aug 2025 (Tue) | 28.83 | 28.83 | 28.66 | 28.75 | 18,955 |
| 4th Aug 2025 (Mon) | 28.66 | 28.735 | 28.62 | 28.73 | 26,242 |
| 1st Aug 2025 (Fri) | 28.25 | 28.40 | 28.20 | 28.33 | 28,236 |
| 31st Jul 2025 (Thu) | 28.695 | 28.745 | 28.55 | 28.575 | 11,042 |
| 30th Jul 2025 (Wed) | 28.75 | 28.79 | 28.56 | 28.63 | 20,318 |
| 29th Jul 2025 (Tue) | 28.95 | 28.95 | 28.81 | 28.89 | 8,093 |
| 28th Jul 2025 (Mon) | 28.92 | 28.92 | 28.775 | 28.80 | 23,989 |
| 25th Jul 2025 (Fri) | 28.985 | 29.15 | 28.985 | 29.16 | 37,287 |
| 24th Jul 2025 (Thu) | 29.165 | 29.20 | 29.145 | 29.13 | 15,051 |
| 23rd Jul 2025 (Wed) | 29.00 | 29.30 | 29.00 | 29.21 | 40,883 |
| 22nd Jul 2025 (Tue) | 28.83 | 28.88 | 28.69 | 28.84 | 18,499 |
| 21st Jul 2025 (Mon) | 28.85 | 28.96 | 28.84 | 28.88 | 15,099 |