| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.14 | 31.79 | 31.01 | 31.62 | 52,130 |
| 2nd Apr 2026 (Thu) | 31.14 | 31.79 | 31.01 | 31.62 | 52,130 |
| 1st Apr 2026 (Wed) | 31.88 | 32.12 | 31.79 | 31.90 | 18,734 |
| 31st Mar 2026 (Tue) | 30.72 | 31.53 | 30.66 | 31.57 | 53,007 |
| 30th Mar 2026 (Mon) | 30.72 | 30.72 | 30.16 | 30.275 | 14,027 |
| 27th Mar 2026 (Fri) | 30.74 | 30.81 | 30.49 | 30.59 | 28,243 |
| 26th Mar 2026 (Thu) | 31.38 | 31.48 | 30.86 | 30.86 | 41,569 |
| 25th Mar 2026 (Wed) | 32.01 | 32.05 | 31.80 | 31.93 | 36,550 |
| 24th Mar 2026 (Tue) | 31.23 | 31.61 | 31.18 | 31.47 | 42,870 |
| 23rd Mar 2026 (Mon) | 31.49 | 32.06 | 31.47 | 31.74 | 45,421 |
| 20th Mar 2026 (Fri) | 31.58 | 31.58 | 30.69 | 30.86 | 54,126 |
| 19th Mar 2026 (Thu) | 31.16 | 31.90 | 31.16 | 31.78 | 81,632 |
| 18th Mar 2026 (Wed) | 32.31 | 32.33 | 31.82 | 31.82 | 89,053 |
| 17th Mar 2026 (Tue) | 32.50 | 32.55 | 32.34 | 32.42 | 36,778 |
| 16th Mar 2026 (Mon) | 32.18 | 32.37 | 32.08 | 32.27 | 37,697 |
| 13th Mar 2026 (Fri) | 32.07 | 32.10 | 31.50 | 31.55 | 37,491 |
| 12th Mar 2026 (Thu) | 32.33 | 32.34 | 31.79 | 31.89 | 67,934 |
| 11th Mar 2026 (Wed) | 32.79 | 32.99 | 32.69 | 32.87 | 57,593 |
| 10th Mar 2026 (Tue) | 32.93 | 33.48 | 32.82 | 32.97 | 52,843 |
| 9th Mar 2026 (Mon) | 31.86 | 32.79 | 31.59 | 32.76 | 39,563 |
| 6th Mar 2026 (Fri) | 32.10 | 32.46 | 32.02 | 32.24 | 68,298 |
| 5th Mar 2026 (Thu) | 33.03 | 33.07 | 32.25 | 32.67 | 57,598 |
| 4th Mar 2026 (Wed) | 33.04 | 33.48 | 32.95 | 33.32 | 46,237 |
| 3rd Mar 2026 (Tue) | 32.59 | 32.97 | 32.08 | 32.86 | 20,587 |
| 2nd Mar 2026 (Mon) | 33.84 | 34.28 | 33.84 | 34.16 | 42,427 |
| 27th Feb 2026 (Fri) | 34.46 | 34.67 | 34.42 | 34.61 | 30,060 |
| 26th Feb 2026 (Thu) | 34.58 | 34.76 | 34.49 | 34.78 | 23,170 |
| 25th Feb 2026 (Wed) | 34.72 | 35.10 | 34.72 | 35.10 | 0 |
| 24th Feb 2026 (Tue) | 34.72 | 34.86 | 34.72 | 34.86 | 0 |
| 23rd Feb 2026 (Mon) | 34.72 | 34.74 | 34.38 | 34.48 | 19,854 |
| 20th Feb 2026 (Fri) | 34.29 | 34.85 | 34.29 | 34.86 | 76,864 |
| 19th Feb 2026 (Thu) | 34.10 | 34.29 | 34.08 | 34.30 | 43,158 |
| 18th Feb 2026 (Wed) | 34.46 | 34.72 | 34.37 | 34.46 | 91,576 |
| 17th Feb 2026 (Tue) | 34.079 | 34.31 | 33.83 | 34.21 | 51,910 |
| 16th Feb 2026 (Mon) | 34.09 | 34.355 | 34.00 | 34.25 | 68,688 |
| 13th Feb 2026 (Fri) | 34.09 | 34.355 | 34.00 | 34.25 | 68,688 |
| 12th Feb 2026 (Thu) | 34.88 | 34.88 | 34.23 | 34.29 | 20,928 |
| 11th Feb 2026 (Wed) | 34.75 | 34.80 | 34.42 | 34.74 | 37,102 |
| 10th Feb 2026 (Tue) | 34.36 | 34.58 | 34.36 | 34.44 | 40,039 |
| 9th Feb 2026 (Mon) | 34.14 | 34.52 | 34.14 | 34.46 | 36,126 |
| 6th Feb 2026 (Fri) | 33.64 | 34.04 | 33.58 | 34.03 | 56,912 |
| 5th Feb 2026 (Thu) | 33.40 | 33.40 | 32.98 | 33.09 | 34,215 |