| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.60 | 26.615 | 26.58 | 26.61 | 24,680 |
| 17th Jul 2025 (Thu) | 26.63 | 26.63 | 26.58 | 26.625 | 37,320 |
| 16th Jul 2025 (Wed) | 26.67 | 26.675 | 26.65 | 26.66 | 41,489 |
| 15th Jul 2025 (Tue) | 26.69 | 26.705 | 26.63 | 26.69 | 22,697 |
| 14th Jul 2025 (Mon) | 26.715 | 26.725 | 26.66 | 26.67 | 33,416 |
| 11th Jul 2025 (Fri) | 26.715 | 26.74 | 26.685 | 26.718 | 49,243 |
| 10th Jul 2025 (Thu) | 26.74 | 26.76 | 26.73 | 26.76 | 19,587 |
| 9th Jul 2025 (Wed) | 26.74 | 26.755 | 26.73 | 26.75 | 41,827 |
| 8th Jul 2025 (Tue) | 26.70 | 26.735 | 26.69 | 26.73 | 51,356 |
| 7th Jul 2025 (Mon) | 26.725 | 26.75 | 26.705 | 26.75 | 40,641 |
| 4th Jul 2025 (Fri) | 26.695 | 26.73 | 26.695 | 26.73 | 35,067 |
| 3rd Jul 2025 (Thu) | 26.695 | 26.73 | 26.695 | 26.73 | 35,067 |
| 2nd Jul 2025 (Wed) | 26.70 | 26.74 | 26.695 | 26.76 | 24,023 |
| 1st Jul 2025 (Tue) | 26.72 | 26.74 | 26.71 | 26.73 | 33,580 |
| 30th Jun 2025 (Mon) | 26.70 | 26.715 | 26.695 | 26.69 | 28,609 |
| 27th Jun 2025 (Fri) | 26.65 | 26.69 | 26.65 | 26.69 | 35,680 |
| 26th Jun 2025 (Thu) | 26.72 | 26.735 | 26.705 | 26.74 | 33,134 |
| 25th Jun 2025 (Wed) | 26.69 | 26.70 | 26.67 | 26.68 | 26,578 |
| 24th Jun 2025 (Tue) | 26.69 | 26.715 | 26.69 | 26.69 | 67,449 |
| 23rd Jun 2025 (Mon) | 26.70 | 26.725 | 26.695 | 26.71 | 44,803 |
| 20th Jun 2025 (Fri) | 26.645 | 26.69 | 26.645 | 26.70 | 42,869 |
| 19th Jun 2025 (Thu) | 26.66 | 26.69 | 26.64 | 26.63 | 28,177 |
| 18th Jun 2025 (Wed) | 26.66 | 26.69 | 26.64 | 26.63 | 28,177 |
| 17th Jun 2025 (Tue) | 26.635 | 26.67 | 26.63 | 26.66 | 43,407 |
| 16th Jun 2025 (Mon) | 26.61 | 26.635 | 26.595 | 26.63 | 13,471 |
| 13th Jun 2025 (Fri) | 26.62 | 26.625 | 26.59 | 26.62 | 21,086 |
| 12th Jun 2025 (Thu) | 26.635 | 26.665 | 26.625 | 26.63 | 26,924 |
| 11th Jun 2025 (Wed) | 26.58 | 26.60 | 26.565 | 26.60 | 35,773 |
| 10th Jun 2025 (Tue) | 26.579 | 26.579 | 26.545 | 26.57 | 36,767 |
| 9th Jun 2025 (Mon) | 26.535 | 26.58 | 26.535 | 26.57 | 48,631 |
| 6th Jun 2025 (Fri) | 26.52 | 26.555 | 26.505 | 26.51 | 23,777 |
| 5th Jun 2025 (Thu) | 26.565 | 26.59 | 26.54 | 26.58 | 17,033 |
| 4th Jun 2025 (Wed) | 26.565 | 26.58 | 26.52 | 26.57 | 12,434 |
| 3rd Jun 2025 (Tue) | 26.495 | 26.53 | 26.475 | 26.53 | 22,512 |
| 2nd Jun 2025 (Mon) | 26.48 | 26.52 | 26.48 | 26.53 | 17,257 |
| 30th May 2025 (Fri) | 26.54 | 26.555 | 26.525 | 26.56 | 34,760 |
| 29th May 2025 (Thu) | 26.59 | 26.65 | 26.59 | 26.64 | 47,463 |
| 28th May 2025 (Wed) | 26.58 | 26.62 | 26.565 | 26.62 | 42,385 |
| 27th May 2025 (Tue) | 26.56 | 26.625 | 26.56 | 26.625 | 56,723 |
| 26th May 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 23rd May 2025 (Fri) | 26.545 | 26.55 | 26.525 | 26.54 | 30,996 |
| 22nd May 2025 (Thu) | 26.48 | 26.51 | 26.475 | 26.50 | 64,352 |
| 21st May 2025 (Wed) | 26.56 | 26.565 | 26.505 | 26.51 | 40,467 |
| 20th May 2025 (Tue) | 26.59 | 26.605 | 26.585 | 26.60 | 49,275 |
| 19th May 2025 (Mon) | 26.56 | 26.61 | 26.56 | 26.61 | 25,634 |