| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.34 | 27.34 | 27.30 | 27.33 | 38,507 |
| 18th Sep 2025 (Thu) | 27.315 | 27.38 | 27.30 | 27.37 | 63,713 |
| 17th Sep 2025 (Wed) | 27.36 | 27.45 | 27.36 | 27.39 | 50,530 |
| 16th Sep 2025 (Tue) | 27.345 | 27.355 | 27.315 | 27.35 | 41,608 |
| 15th Sep 2025 (Mon) | 27.325 | 27.325 | 27.31 | 27.33 | 47,079 |
| 12th Sep 2025 (Fri) | 27.245 | 27.295 | 27.245 | 27.26 | 74,182 |
| 11th Sep 2025 (Thu) | 27.255 | 27.295 | 27.255 | 27.26 | 62,118 |
| 10th Sep 2025 (Wed) | 27.16 | 27.215 | 27.16 | 27.19 | 30,949 |
| 9th Sep 2025 (Tue) | 27.15 | 27.155 | 27.10 | 27.10 | 44,103 |
| 8th Sep 2025 (Mon) | 27.05 | 27.12 | 27.05 | 27.07 | 33,938 |
| 5th Sep 2025 (Fri) | 26.96 | 27.01 | 26.91 | 26.97 | 69,186 |
| 4th Sep 2025 (Thu) | 26.84 | 26.885 | 26.84 | 26.91 | 24,543 |
| 3rd Sep 2025 (Wed) | 26.77 | 26.825 | 26.77 | 26.84 | 34,902 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.78 | 26.725 | 26.80 | 57,405 |
| 1st Sep 2025 (Mon) | 26.755 | 26.85 | 26.755 | 26.78 | 23,819 |
| 29th Aug 2025 (Fri) | 26.755 | 26.85 | 26.755 | 26.78 | 23,819 |
| 28th Aug 2025 (Thu) | 26.82 | 26.85 | 26.82 | 26.85 | 33,077 |
| 27th Aug 2025 (Wed) | 26.79 | 26.855 | 26.79 | 26.85 | 48,559 |
| 26th Aug 2025 (Tue) | 26.815 | 26.83 | 26.815 | 26.83 | 29,991 |
| 25th Aug 2025 (Mon) | 26.78 | 26.82 | 26.78 | 26.81 | 95,187 |
| 22nd Aug 2025 (Fri) | 26.79 | 26.85 | 26.77 | 26.82 | 45,006 |
| 21st Aug 2025 (Thu) | 26.765 | 26.79 | 26.76 | 26.79 | 51,557 |
| 20th Aug 2025 (Wed) | 26.795 | 26.81 | 26.775 | 26.81 | 61,140 |
| 19th Aug 2025 (Tue) | 26.78 | 26.80 | 26.765 | 26.79 | 51,060 |
| 18th Aug 2025 (Mon) | 26.785 | 26.79 | 26.75 | 26.76 | 100,086 |
| 15th Aug 2025 (Fri) | 26.78 | 26.80 | 26.775 | 26.79 | 81,789 |
| 14th Aug 2025 (Thu) | 26.795 | 26.86 | 26.78 | 26.82 | 94,180 |
| 13th Aug 2025 (Wed) | 26.815 | 26.83 | 26.80 | 26.83 | 78,388 |
| 12th Aug 2025 (Tue) | 26.77 | 26.81 | 26.76 | 26.81 | 54,537 |
| 11th Aug 2025 (Mon) | 26.755 | 26.81 | 26.755 | 26.78 | 30,650 |
| 8th Aug 2025 (Fri) | 26.75 | 26.755 | 26.725 | 26.76 | 67,944 |
| 7th Aug 2025 (Thu) | 26.755 | 26.79 | 26.75 | 26.76 | 76,902 |
| 6th Aug 2025 (Wed) | 26.74 | 26.765 | 26.73 | 26.76 | 49,240 |
| 5th Aug 2025 (Tue) | 26.76 | 26.77 | 26.735 | 26.77 | 53,942 |
| 4th Aug 2025 (Mon) | 26.745 | 26.75 | 26.725 | 26.73 | 63,011 |
| 1st Aug 2025 (Fri) | 26.73 | 26.74 | 26.70 | 26.72 | 73,591 |
| 31st Jul 2025 (Thu) | 26.595 | 26.64 | 26.595 | 26.63 | 38,489 |
| 30th Jul 2025 (Wed) | 26.66 | 26.695 | 26.655 | 26.67 | 44,547 |
| 29th Jul 2025 (Tue) | 26.67 | 26.71 | 26.65 | 26.70 | 30,114 |
| 28th Jul 2025 (Mon) | 26.64 | 26.655 | 26.625 | 26.66 | 61,013 |
| 25th Jul 2025 (Fri) | 26.61 | 26.645 | 26.61 | 26.65 | 37,527 |
| 24th Jul 2025 (Thu) | 26.60 | 26.63 | 26.60 | 26.62 | 41,418 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.64 | 26.59 | 26.63 | 74,666 |
| 22nd Jul 2025 (Tue) | 26.62 | 26.64 | 26.61 | 26.61 | 60,821 |