| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.97 | 27.98 | 27.945 | 27.96 | 76,672 |
| 18th Sep 2025 (Thu) | 27.935 | 27.975 | 27.92 | 27.98 | 90,599 |
| 17th Sep 2025 (Wed) | 28.01 | 28.07 | 27.92 | 27.94 | 34,095 |
| 16th Sep 2025 (Tue) | 27.995 | 28.00 | 27.92 | 27.96 | 145,006 |
| 15th Sep 2025 (Mon) | 27.96 | 27.99 | 27.955 | 27.99 | 38,852 |
| 12th Sep 2025 (Fri) | 27.93 | 27.93 | 27.84 | 27.91 | 53,823 |
| 11th Sep 2025 (Thu) | 27.925 | 27.98 | 27.925 | 27.97 | 59,907 |
| 10th Sep 2025 (Wed) | 27.885 | 27.93 | 27.885 | 27.91 | 78,688 |
| 9th Sep 2025 (Tue) | 27.865 | 27.88 | 27.825 | 27.87 | 77,333 |
| 8th Sep 2025 (Mon) | 27.91 | 27.91 | 27.88 | 27.90 | 56,850 |
| 5th Sep 2025 (Fri) | 27.90 | 27.915 | 27.87 | 27.88 | 50,727 |
| 4th Sep 2025 (Thu) | 27.74 | 27.81 | 27.74 | 27.81 | 66,015 |
| 3rd Sep 2025 (Wed) | 27.62 | 27.715 | 27.615 | 27.71 | 55,232 |
| 2nd Sep 2025 (Tue) | 27.575 | 27.61 | 27.57 | 27.63 | 56,830 |
| 1st Sep 2025 (Mon) | 27.67 | 27.675 | 27.655 | 27.67 | 54,492 |
| 29th Aug 2025 (Fri) | 27.67 | 27.675 | 27.655 | 27.67 | 54,492 |
| 28th Aug 2025 (Thu) | 27.835 | 27.85 | 27.825 | 27.85 | 29,779 |
| 27th Aug 2025 (Wed) | 27.775 | 27.83 | 27.74 | 27.84 | 53,607 |
| 26th Aug 2025 (Tue) | 27.785 | 27.82 | 27.76 | 27.81 | 42,464 |
| 25th Aug 2025 (Mon) | 27.78 | 27.80 | 27.77 | 27.78 | 96,562 |
| 22nd Aug 2025 (Fri) | 27.645 | 27.79 | 27.645 | 27.79 | 93,219 |
| 21st Aug 2025 (Thu) | 27.63 | 27.63 | 27.58 | 27.61 | 95,692 |
| 20th Aug 2025 (Wed) | 27.65 | 27.68 | 27.645 | 27.66 | 55,056 |
| 19th Aug 2025 (Tue) | 27.655 | 27.675 | 27.645 | 27.67 | 53,285 |
| 18th Aug 2025 (Mon) | 27.67 | 27.68 | 27.635 | 27.64 | 63,440 |
| 15th Aug 2025 (Fri) | 27.68 | 27.68 | 27.65 | 27.67 | 63,617 |
| 14th Aug 2025 (Thu) | 27.705 | 27.71 | 27.655 | 27.67 | 62,643 |
| 13th Aug 2025 (Wed) | 27.72 | 27.76 | 27.72 | 27.76 | 88,995 |
| 12th Aug 2025 (Tue) | 27.62 | 27.64 | 27.605 | 27.64 | 68,638 |
| 11th Aug 2025 (Mon) | 27.62 | 27.64 | 27.615 | 27.63 | 43,034 |
| 8th Aug 2025 (Fri) | 27.62 | 27.625 | 27.60 | 27.62 | 65,408 |
| 7th Aug 2025 (Thu) | 27.67 | 27.68 | 27.625 | 27.65 | 85,331 |
| 6th Aug 2025 (Wed) | 27.61 | 27.66 | 27.59 | 27.67 | 87,304 |
| 5th Aug 2025 (Tue) | 27.61 | 27.645 | 27.61 | 27.65 | 44,264 |
| 4th Aug 2025 (Mon) | 27.60 | 27.63 | 27.579 | 27.62 | 18,399 |
| 1st Aug 2025 (Fri) | 27.525 | 27.575 | 27.495 | 27.57 | 45,305 |
| 31st Jul 2025 (Thu) | 27.46 | 27.50 | 27.455 | 27.46 | 81,225 |
| 30th Jul 2025 (Wed) | 27.65 | 27.69 | 27.615 | 27.64 | 65,345 |
| 29th Jul 2025 (Tue) | 27.66 | 27.70 | 27.655 | 27.69 | 68,984 |
| 28th Jul 2025 (Mon) | 27.64 | 27.65 | 27.635 | 27.65 | 42,755 |
| 25th Jul 2025 (Fri) | 27.62 | 27.67 | 27.60 | 27.67 | 71,002 |
| 24th Jul 2025 (Thu) | 27.59 | 27.635 | 27.58 | 27.63 | 44,511 |
| 23rd Jul 2025 (Wed) | 27.64 | 27.65 | 27.63 | 27.64 | 58,642 |
| 22nd Jul 2025 (Tue) | 27.63 | 27.67 | 27.625 | 27.66 | 55,282 |