| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.69 | 27.695 | 27.50 | 27.57 | 124,737 |
| 17th Jul 2025 (Thu) | 27.47 | 27.68 | 27.38 | 27.63 | 83,861 |
| 16th Jul 2025 (Wed) | 27.17 | 27.31 | 26.85 | 27.29 | 104,166 |
| 15th Jul 2025 (Tue) | 27.38 | 27.38 | 26.98 | 26.99 | 59,085 |
| 14th Jul 2025 (Mon) | 27.29 | 27.42 | 27.29 | 27.38 | 83,310 |
| 11th Jul 2025 (Fri) | 27.43 | 27.45 | 27.31 | 27.34 | 102,174 |
| 10th Jul 2025 (Thu) | 27.42 | 27.71 | 27.41 | 27.59 | 84,714 |
| 9th Jul 2025 (Wed) | 27.34 | 27.42 | 27.22 | 27.42 | 77,555 |
| 8th Jul 2025 (Tue) | 27.24 | 27.34 | 27.15 | 27.25 | 120,828 |
| 7th Jul 2025 (Mon) | 27.32 | 27.39 | 27.03 | 27.20 | 101,613 |
| 4th Jul 2025 (Fri) | 27.37 | 27.50 | 27.37 | 27.47 | 62,754 |
| 3rd Jul 2025 (Thu) | 27.37 | 27.50 | 27.37 | 27.47 | 62,754 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.30 | 27.00 | 27.30 | 43,591 |
| 1st Jul 2025 (Tue) | 26.79 | 27.23 | 26.79 | 27.10 | 81,192 |
| 30th Jun 2025 (Mon) | 26.88 | 26.90 | 26.75 | 26.88 | 74,498 |
| 27th Jun 2025 (Fri) | 26.74 | 26.99 | 26.68 | 26.86 | 72,634 |
| 26th Jun 2025 (Thu) | 26.54 | 26.71 | 26.53 | 26.71 | 42,294 |
| 25th Jun 2025 (Wed) | 26.57 | 26.57 | 26.37 | 26.44 | 75,934 |
| 24th Jun 2025 (Tue) | 26.43 | 26.58 | 26.30 | 26.55 | 40,273 |
| 23rd Jun 2025 (Mon) | 25.86 | 26.25 | 25.72 | 26.25 | 54,589 |
| 20th Jun 2025 (Fri) | 26.19 | 26.21 | 25.95 | 26.05 | 141,202 |
| 19th Jun 2025 (Thu) | 26.03 | 26.22 | 26.00 | 26.05 | 84,458 |
| 18th Jun 2025 (Wed) | 26.03 | 26.22 | 26.00 | 26.05 | 84,458 |
| 17th Jun 2025 (Tue) | 26.00 | 26.10 | 25.90 | 25.93 | 98,096 |
| 16th Jun 2025 (Mon) | 26.02 | 26.23 | 26.02 | 26.13 | 24,368 |
| 13th Jun 2025 (Fri) | 25.98 | 26.13 | 25.75 | 25.83 | 62,784 |
| 12th Jun 2025 (Thu) | 26.06 | 26.23 | 26.06 | 26.23 | 83,664 |
| 11th Jun 2025 (Wed) | 26.26 | 26.39 | 26.15 | 26.24 | 100,238 |
| 10th Jun 2025 (Tue) | 26.29 | 26.33 | 26.15 | 26.27 | 49,326 |
| 9th Jun 2025 (Mon) | 26.25 | 26.29 | 26.07 | 26.17 | 95,651 |
| 6th Jun 2025 (Fri) | 26.14 | 26.22 | 26.09 | 26.18 | 64,688 |
| 5th Jun 2025 (Thu) | 25.92 | 26.03 | 25.77 | 25.88 | 74,230 |
| 4th Jun 2025 (Wed) | 26.01 | 26.01 | 25.865 | 25.88 | 66,624 |
| 3rd Jun 2025 (Tue) | 25.69 | 25.98 | 25.61 | 25.95 | 95,099 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.66 | 25.25 | 25.66 | 56,759 |
| 30th May 2025 (Fri) | 25.63 | 25.74 | 25.45 | 25.66 | 87,516 |
| 29th May 2025 (Thu) | 25.83 | 25.83 | 25.55 | 25.75 | 110,526 |
| 28th May 2025 (Wed) | 25.81 | 25.81 | 25.60 | 25.65 | 73,308 |
| 27th May 2025 (Tue) | 25.50 | 25.80 | 25.50 | 25.78 | 34,107 |
| 26th May 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 24th May 2025 (Sat) | 25.12 | 25.31 | 25.11 | 25.24 | 111,835 |
| 23rd May 2025 (Fri) | 25.12 | 25.31 | 25.11 | 25.265 | 111,835 |
| 22nd May 2025 (Thu) | 25.26 | 25.45 | 25.23 | 25.45 | 97,464 |
| 21st May 2025 (Wed) | 25.80 | 25.82 | 25.32 | 25.39 | 141,199 |
| 20th May 2025 (Tue) | 26.02 | 26.07 | 25.89 | 25.90 | 38,686 |
| 19th May 2025 (Mon) | 26.00 | 26.11 | 26.00 | 26.02 | 37,078 |