| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.68 | 29.70 | 29.28 | 29.38 | 60,477 |
| 11th Dec 2025 (Thu) | 29.43 | 29.75 | 29.43 | 29.72 | 46,993 |
| 10th Dec 2025 (Wed) | 28.87 | 29.46 | 28.84 | 29.37 | 25,912 |
| 9th Dec 2025 (Tue) | 28.725 | 29.025 | 28.725 | 28.85 | 61,873 |
| 8th Dec 2025 (Mon) | 28.93 | 28.93 | 28.72 | 28.75 | 30,940 |
| 5th Dec 2025 (Fri) | 28.83 | 29.045 | 28.83 | 28.89 | 77,978 |
| 4th Dec 2025 (Thu) | 28.60 | 28.86 | 28.58 | 28.85 | 66,681 |
| 3rd Dec 2025 (Wed) | 28.34 | 28.61 | 28.34 | 28.61 | 36,951 |
| 2nd Dec 2025 (Tue) | 28.55 | 28.55 | 28.32 | 28.33 | 38,761 |
| 1st Dec 2025 (Mon) | 28.40 | 28.64 | 28.40 | 28.42 | 30,109 |
| 28th Nov 2025 (Fri) | 28.53 | 28.71 | 28.52 | 28.66 | 23,198 |
| 27th Nov 2025 (Thu) | 28.33 | 28.635 | 28.32 | 28.48 | 104,839 |
| 26th Nov 2025 (Wed) | 28.33 | 28.635 | 28.32 | 28.48 | 96,074 |
| 25th Nov 2025 (Tue) | 27.76 | 28.30 | 27.71 | 28.28 | 35,047 |
| 24th Nov 2025 (Mon) | 27.50 | 27.73 | 27.43 | 27.68 | 14,104 |
| 21st Nov 2025 (Fri) | 26.91 | 27.52 | 26.88 | 27.40 | 70,807 |
| 20th Nov 2025 (Thu) | 27.66 | 27.70 | 27.66 | 27.26 | 2,956 |
| 19th Nov 2025 (Wed) | 27.23 | 27.38 | 27.12 | 27.26 | 79,523 |
| 18th Nov 2025 (Tue) | 26.98 | 27.35 | 26.98 | 27.19 | 132,512 |
| 17th Nov 2025 (Mon) | 27.55 | 27.62 | 27.02 | 27.11 | 78,354 |
| 14th Nov 2025 (Fri) | 27.41 | 27.84 | 27.36 | 27.63 | 113,299 |
| 13th Nov 2025 (Thu) | 28.25 | 28.30 | 27.675 | 27.72 | 169,607 |
| 12th Nov 2025 (Wed) | 28.39 | 28.56 | 28.38 | 28.40 | 166,165 |
| 11th Nov 2025 (Tue) | 28.28 | 28.41 | 28.18 | 28.31 | 79,597 |
| 10th Nov 2025 (Mon) | 28.39 | 28.395 | 28.10 | 28.29 | 36,100 |
| 7th Nov 2025 (Fri) | 27.66 | 28.17 | 27.59 | 28.17 | 86,952 |
| 6th Nov 2025 (Thu) | 28.30 | 28.30 | 27.81 | 27.91 | 75,522 |
| 5th Nov 2025 (Wed) | 28.11 | 28.345 | 28.06 | 28.24 | 50,942 |
| 4th Nov 2025 (Tue) | 28.16 | 28.17 | 28.16 | 28.17 | 0 |
| 3rd Nov 2025 (Mon) | 28.16 | 28.20 | 27.87 | 28.17 | 92,184 |
| 31st Oct 2025 (Fri) | 28.08 | 28.27 | 28.015 | 28.23 | 47,095 |
| 30th Oct 2025 (Thu) | 28.19 | 28.43 | 27.975 | 27.98 | 65,987 |
| 29th Oct 2025 (Wed) | 28.36 | 28.65 | 28.22 | 28.31 | 116,545 |
| 28th Oct 2025 (Tue) | 28.64 | 28.64 | 28.43 | 28.44 | 75,587 |
| 24th Oct 2025 (Fri) | 28.78 | 28.81 | 28.595 | 28.61 | 65,980 |
| 23rd Oct 2025 (Thu) | 28.28 | 28.485 | 28.19 | 28.45 | 126,704 |
| 22nd Oct 2025 (Wed) | 28.58 | 28.60 | 28.16 | 28.25 | 105,041 |
| 21st Oct 2025 (Tue) | 28.38 | 28.635 | 28.35 | 28.54 | 104,193 |
| 20th Oct 2025 (Mon) | 28.33 | 28.44 | 28.30 | 28.41 | 93,228 |
| 17th Oct 2025 (Fri) | 28.04 | 28.19 | 27.95 | 28.12 | 150,405 |
| 16th Oct 2025 (Thu) | 28.47 | 28.47 | 27.93 | 28.08 | 147,050 |
| 15th Oct 2025 (Wed) | 28.66 | 28.71 | 28.24 | 28.45 | 88,951 |
| 14th Oct 2025 (Tue) | 27.77 | 28.52 | 27.76 | 28.36 | 72,717 |
| 13th Oct 2025 (Mon) | 27.89 | 28.115 | 27.88 | 28.02 | 131,143 |