| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.06 | 29.98 | 29.05 | 29.70 | 48,368 |
| 2nd Apr 2026 (Thu) | 29.06 | 29.98 | 29.05 | 29.70 | 48,368 |
| 1st Apr 2026 (Wed) | 29.54 | 29.80 | 29.515 | 29.59 | 114,668 |
| 31st Mar 2026 (Tue) | 28.84 | 29.49 | 28.75 | 29.36 | 46,394 |
| 30th Mar 2026 (Mon) | 28.93 | 28.945 | 28.31 | 28.42 | 100,266 |
| 27th Mar 2026 (Fri) | 29.06 | 29.09 | 28.64 | 28.72 | 52,001 |
| 26th Mar 2026 (Thu) | 29.65 | 29.82 | 29.22 | 29.255 | 110,424 |
| 25th Mar 2026 (Wed) | 30.00 | 30.02 | 29.57 | 29.81 | 60,311 |
| 24th Mar 2026 (Tue) | 29.21 | 29.74 | 29.17 | 29.61 | 69,008 |
| 23rd Mar 2026 (Mon) | 29.39 | 29.88 | 29.38 | 29.41 | 32,723 |
| 20th Mar 2026 (Fri) | 29.49 | 29.49 | 28.77 | 28.97 | 56,248 |
| 19th Mar 2026 (Thu) | 29.17 | 29.655 | 29.165 | 29.49 | 33,937 |
| 18th Mar 2026 (Wed) | 29.70 | 29.79 | 29.36 | 29.38 | 32,235 |
| 17th Mar 2026 (Tue) | 29.79 | 29.89 | 29.69 | 29.80 | 29,407 |
| 16th Mar 2026 (Mon) | 29.50 | 29.64 | 29.38 | 29.45 | 30,801 |
| 13th Mar 2026 (Fri) | 29.51 | 29.55 | 29.10 | 29.17 | 66,499 |
| 12th Mar 2026 (Thu) | 29.58 | 29.71 | 29.20 | 29.22 | 65,953 |
| 11th Mar 2026 (Wed) | 29.96 | 30.12 | 29.775 | 29.96 | 49,715 |
| 10th Mar 2026 (Tue) | 30.17 | 30.48 | 29.99 | 30.05 | 63,780 |
| 9th Mar 2026 (Mon) | 29.625 | 30.285 | 29.32 | 30.24 | 37,006 |
| 6th Mar 2026 (Fri) | 29.99 | 30.18 | 29.89 | 29.99 | 51,035 |
| 5th Mar 2026 (Thu) | 30.90 | 31.07 | 30.405 | 30.73 | 39,379 |
| 4th Mar 2026 (Wed) | 31.11 | 31.16 | 30.81 | 31.14 | 41,547 |
| 3rd Mar 2026 (Tue) | 30.61 | 31.05 | 30.22 | 30.93 | 111,723 |
| 2nd Mar 2026 (Mon) | 31.05 | 31.49 | 30.935 | 31.41 | 88,629 |
| 27th Feb 2026 (Fri) | 31.21 | 31.32 | 31.08 | 31.30 | 75,513 |
| 26th Feb 2026 (Thu) | 31.40 | 31.62 | 31.28 | 31.61 | 31,190 |
| 25th Feb 2026 (Wed) | 31.14 | 31.41 | 31.14 | 31.41 | 0 |
| 24th Feb 2026 (Tue) | 31.14 | 31.33 | 31.14 | 31.33 | 0 |
| 23rd Feb 2026 (Mon) | 31.14 | 31.20 | 30.605 | 30.79 | 69,004 |
| 20th Feb 2026 (Fri) | 31.14 | 31.47 | 31.06 | 31.34 | 27,432 |
| 19th Feb 2026 (Thu) | 31.15 | 31.215 | 30.97 | 31.22 | 55,271 |
| 18th Feb 2026 (Wed) | 31.01 | 31.395 | 31.01 | 31.26 | 31,353 |
| 17th Feb 2026 (Tue) | 30.91 | 31.06 | 30.625 | 30.99 | 87,275 |
| 16th Feb 2026 (Mon) | 30.72 | 31.08 | 30.50 | 30.93 | 46,905 |
| 13th Feb 2026 (Fri) | 30.72 | 31.08 | 30.50 | 30.93 | 46,905 |
| 12th Feb 2026 (Thu) | 31.28 | 31.43 | 30.56 | 30.65 | 107,408 |
| 11th Feb 2026 (Wed) | 31.36 | 31.39 | 30.85 | 31.06 | 42,821 |
| 10th Feb 2026 (Tue) | 31.19 | 31.29 | 31.13 | 31.13 | 31,762 |
| 9th Feb 2026 (Mon) | 31.02 | 31.24 | 30.98 | 31.19 | 57,729 |
| 6th Feb 2026 (Fri) | 30.55 | 31.12 | 30.55 | 31.09 | 31,740 |
| 5th Feb 2026 (Thu) | 30.47 | 30.53 | 30.07 | 30.15 | 64,074 |