| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.70 | 28.70 | 28.49 | 28.57 | 77,139 |
| 18th Sep 2025 (Thu) | 28.52 | 28.75 | 28.50 | 28.71 | 76,997 |
| 17th Sep 2025 (Wed) | 28.51 | 28.80 | 28.20 | 28.36 | 94,393 |
| 16th Sep 2025 (Tue) | 28.52 | 28.54 | 28.31 | 28.46 | 52,235 |
| 15th Sep 2025 (Mon) | 28.51 | 28.67 | 28.48 | 28.50 | 81,635 |
| 12th Sep 2025 (Fri) | 28.71 | 28.72 | 28.42 | 28.44 | 49,718 |
| 11th Sep 2025 (Thu) | 28.39 | 28.79 | 28.38 | 28.77 | 80,705 |
| 10th Sep 2025 (Wed) | 28.41 | 28.54 | 28.23 | 28.35 | 91,472 |
| 9th Sep 2025 (Tue) | 28.47 | 28.47 | 28.23 | 28.34 | 75,902 |
| 8th Sep 2025 (Mon) | 28.56 | 28.585 | 28.37 | 28.58 | 61,131 |
| 5th Sep 2025 (Fri) | 28.59 | 28.74 | 28.28 | 28.53 | 66,209 |
| 4th Sep 2025 (Thu) | 28.17 | 28.46 | 28.10 | 28.45 | 57,911 |
| 3rd Sep 2025 (Wed) | 28.09 | 28.23 | 27.98 | 28.13 | 111,126 |
| 2nd Sep 2025 (Tue) | 27.87 | 28.15 | 27.86 | 28.15 | 67,644 |
| 1st Sep 2025 (Mon) | 28.40 | 28.45 | 28.16 | 28.27 | 100,878 |
| 29th Aug 2025 (Fri) | 28.40 | 28.45 | 28.16 | 28.27 | 100,878 |
| 28th Aug 2025 (Thu) | 28.41 | 28.46 | 28.32 | 28.42 | 55,972 |
| 27th Aug 2025 (Wed) | 28.26 | 28.43 | 28.26 | 28.36 | 60,145 |
| 26th Aug 2025 (Tue) | 28.06 | 28.20 | 28.06 | 28.19 | 33,069 |
| 25th Aug 2025 (Mon) | 28.21 | 28.24 | 28.065 | 28.08 | 71,994 |
| 22nd Aug 2025 (Fri) | 27.71 | 28.33 | 27.69 | 28.24 | 66,953 |
| 21st Aug 2025 (Thu) | 27.46 | 27.57 | 27.41 | 27.53 | 139,617 |
| 20th Aug 2025 (Wed) | 27.62 | 27.67 | 27.42 | 27.61 | 60,510 |
| 19th Aug 2025 (Tue) | 27.74 | 27.88 | 27.62 | 27.71 | 78,138 |
| 18th Aug 2025 (Mon) | 27.62 | 27.755 | 27.59 | 27.73 | 55,037 |
| 15th Aug 2025 (Fri) | 27.73 | 27.73 | 27.59 | 27.65 | 85,810 |
| 14th Aug 2025 (Thu) | 27.76 | 27.79 | 27.63 | 27.75 | 96,610 |
| 13th Aug 2025 (Wed) | 27.75 | 28.07 | 27.68 | 28.09 | 98,648 |
| 12th Aug 2025 (Tue) | 27.21 | 27.68 | 27.21 | 27.72 | 51,005 |
| 11th Aug 2025 (Mon) | 27.16 | 27.25 | 27.04 | 27.06 | 48,730 |
| 8th Aug 2025 (Fri) | 27.21 | 27.31 | 27.09 | 27.14 | 62,501 |
| 7th Aug 2025 (Thu) | 27.35 | 27.36 | 26.90 | 27.08 | 146,805 |
| 6th Aug 2025 (Wed) | 27.20 | 27.23 | 27.04 | 27.19 | 99,981 |
| 5th Aug 2025 (Tue) | 27.34 | 27.34 | 26.99 | 27.18 | 85,094 |
| 4th Aug 2025 (Mon) | 27.15 | 27.34 | 27.14 | 27.34 | 70,665 |
| 1st Aug 2025 (Fri) | 27.12 | 27.15 | 26.69 | 26.96 | 139,537 |
| 31st Jul 2025 (Thu) | 27.945 | 28.03 | 27.48 | 27.54 | 129,314 |
| 30th Jul 2025 (Wed) | 27.99 | 28.21 | 27.82 | 27.97 | 76,576 |
| 29th Jul 2025 (Tue) | 28.06 | 28.06 | 27.74 | 27.85 | 97,457 |
| 28th Jul 2025 (Mon) | 28.02 | 28.06 | 27.90 | 27.95 | 98,054 |
| 25th Jul 2025 (Fri) | 27.80 | 28.02 | 27.71 | 28.02 | 60,689 |
| 24th Jul 2025 (Thu) | 27.73 | 27.84 | 27.65 | 27.66 | 100,603 |
| 23rd Jul 2025 (Wed) | 27.77 | 27.86 | 27.73 | 27.86 | 103,378 |
| 22nd Jul 2025 (Tue) | 27.39 | 27.62 | 27.24 | 27.575 | 92,789 |