| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.55 | 31.12 | 30.55 | 31.09 | 31,740 |
| 5th Feb 2026 (Thu) | 30.47 | 30.53 | 30.07 | 30.15 | 64,074 |
| 4th Feb 2026 (Wed) | 30.38 | 30.58 | 30.08 | 30.49 | 93,682 |
| 3rd Feb 2026 (Tue) | 30.38 | 30.51 | 29.89 | 30.29 | 87,131 |
| 2nd Feb 2026 (Mon) | 29.89 | 30.26 | 29.83 | 30.21 | 45,122 |
| 30th Jan 2026 (Fri) | 30.12 | 30.315 | 29.77 | 29.94 | 90,126 |
| 29th Jan 2026 (Thu) | 30.53 | 30.54 | 29.99 | 30.23 | 55,369 |
| 28th Jan 2026 (Wed) | 30.60 | 30.63 | 30.39 | 30.51 | 42,408 |
| 27th Jan 2026 (Tue) | 30.52 | 30.535 | 30.395 | 30.51 | 47,095 |
| 26th Jan 2026 (Mon) | 30.58 | 30.69 | 30.495 | 30.55 | 29,307 |
| 23rd Jan 2026 (Fri) | 30.77 | 30.77 | 30.48 | 30.57 | 62,892 |
| 22nd Jan 2026 (Thu) | 31.10 | 31.155 | 30.82 | 30.87 | 28,786 |
| 21st Jan 2026 (Wed) | 30.63 | 30.94 | 30.45 | 30.81 | 50,183 |
| 20th Jan 2026 (Tue) | 30.45 | 30.635 | 30.33 | 30.37 | 51,644 |
| 19th Jan 2026 (Mon) | 30.87 | 30.945 | 30.77 | 30.82 | 58,108 |
| 16th Jan 2026 (Fri) | 30.87 | 30.945 | 30.77 | 30.82 | 58,108 |
| 15th Jan 2026 (Thu) | 30.68 | 30.95 | 30.64 | 30.86 | 54,785 |
| 14th Jan 2026 (Wed) | 30.44 | 30.50 | 30.30 | 30.46 | 156,018 |
| 13th Jan 2026 (Tue) | 30.55 | 30.57 | 30.40 | 30.48 | 66,409 |
| 12th Jan 2026 (Mon) | 30.18 | 30.48 | 30.17 | 30.48 | 36,881 |
| 9th Jan 2026 (Fri) | 30.35 | 30.46 | 30.20 | 30.44 | 38,553 |
| 8th Jan 2026 (Thu) | 29.94 | 30.25 | 29.93 | 30.23 | 29,762 |
| 7th Jan 2026 (Wed) | 30.20 | 30.20 | 29.91 | 29.95 | 56,726 |
| 6th Jan 2026 (Tue) | 29.72 | 30.24 | 29.67 | 30.24 | 52,373 |
| 5th Jan 2026 (Mon) | 29.32 | 29.835 | 29.32 | 29.75 | 70,237 |
| 2nd Jan 2026 (Fri) | 28.93 | 29.24 | 28.86 | 29.22 | 57,330 |
| 1st Jan 2026 (Thu) | 29.05 | 29.07 | 28.825 | 28.84 | 41,655 |
| 31st Dec 2025 (Wed) | 29.05 | 29.07 | 28.825 | 28.84 | 41,655 |
| 30th Dec 2025 (Tue) | 29.27 | 29.27 | 29.12 | 29.14 | 29,777 |
| 29th Dec 2025 (Mon) | 29.37 | 29.42 | 29.22 | 29.29 | 46,047 |
| 26th Dec 2025 (Fri) | 29.45 | 29.46 | 29.35 | 29.47 | 34,507 |
| 25th Dec 2025 (Thu) | 29.49 | 29.59 | 29.47 | 29.54 | 32,174 |
| 24th Dec 2025 (Wed) | 29.49 | 29.59 | 29.47 | 29.54 | 32,174 |
| 23rd Dec 2025 (Tue) | 29.54 | 29.575 | 29.40 | 29.49 | 30,048 |
| 22nd Dec 2025 (Mon) | 29.40 | 29.64 | 29.40 | 29.60 | 44,550 |
| 19th Dec 2025 (Fri) | 29.06 | 29.27 | 29.06 | 29.28 | 32,395 |
| 18th Dec 2025 (Thu) | 29.13 | 29.225 | 28.91 | 28.99 | 51,902 |
| 17th Dec 2025 (Wed) | 29.16 | 29.27 | 28.82 | 28.85 | 74,367 |
| 16th Dec 2025 (Tue) | 29.23 | 29.28 | 28.94 | 29.10 | 48,490 |
| 15th Dec 2025 (Mon) | 29.46 | 29.49 | 29.195 | 29.24 | 72,382 |
| 12th Dec 2025 (Fri) | 29.68 | 29.70 | 29.28 | 29.38 | 60,477 |
| 11th Dec 2025 (Thu) | 29.43 | 29.75 | 29.43 | 29.72 | 46,993 |
| 10th Dec 2025 (Wed) | 28.87 | 29.46 | 28.84 | 29.37 | 25,912 |
| 9th Dec 2025 (Tue) | 28.725 | 29.025 | 28.725 | 28.85 | 61,873 |
| 8th Dec 2025 (Mon) | 28.93 | 28.93 | 28.72 | 28.75 | 30,940 |