| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.63 | 32.63 | 32.48 | 32.51 | 28,533 |
| 17th Jul 2025 (Thu) | 32.51 | 32.67 | 32.51 | 32.66 | 45,964 |
| 16th Jul 2025 (Wed) | 32.35 | 32.51 | 32.275 | 32.51 | 22,661 |
| 15th Jul 2025 (Tue) | 32.46 | 32.47 | 32.32 | 32.34 | 26,580 |
| 14th Jul 2025 (Mon) | 32.53 | 32.675 | 32.53 | 32.66 | 6,075 |
| 11th Jul 2025 (Fri) | 32.62 | 32.66 | 32.59 | 32.62 | 28,747 |
| 10th Jul 2025 (Thu) | 32.88 | 32.915 | 32.82 | 32.92 | 16,541 |
| 9th Jul 2025 (Wed) | 32.86 | 32.99 | 32.82 | 33.00 | 6,957 |
| 8th Jul 2025 (Tue) | 32.57 | 32.75 | 32.57 | 32.75 | 26,789 |
| 7th Jul 2025 (Mon) | 32.62 | 32.68 | 32.41 | 32.51 | 27,968 |
| 4th Jul 2025 (Fri) | 32.71 | 32.805 | 32.70 | 32.76 | 14,771 |
| 3rd Jul 2025 (Thu) | 32.71 | 32.805 | 32.70 | 32.76 | 14,771 |
| 2nd Jul 2025 (Wed) | 32.49 | 32.76 | 32.49 | 32.73 | 28,185 |
| 1st Jul 2025 (Tue) | 32.74 | 32.785 | 32.625 | 32.72 | 47,950 |
| 30th Jun 2025 (Mon) | 32.78 | 32.93 | 32.78 | 32.92 | 13,168 |
| 27th Jun 2025 (Fri) | 32.99 | 33.19 | 32.985 | 33.13 | 36,616 |
| 26th Jun 2025 (Thu) | 32.65 | 32.79 | 32.65 | 32.79 | 7,912 |
| 25th Jun 2025 (Wed) | 32.46 | 32.495 | 32.405 | 32.48 | 20,506 |
| 24th Jun 2025 (Tue) | 32.42 | 32.65 | 32.39 | 32.62 | 63,226 |
| 23rd Jun 2025 (Mon) | 31.72 | 32.19 | 31.72 | 32.19 | 25,571 |
| 20th Jun 2025 (Fri) | 32.225 | 32.23 | 31.97 | 31.98 | 23,789 |
| 19th Jun 2025 (Thu) | 32.34 | 32.47 | 32.25 | 32.34 | 38,802 |
| 18th Jun 2025 (Wed) | 32.34 | 32.47 | 32.25 | 32.34 | 38,802 |
| 17th Jun 2025 (Tue) | 32.489 | 32.50 | 32.21 | 32.24 | 13,774 |
| 16th Jun 2025 (Mon) | 32.75 | 32.91 | 32.645 | 32.67 | 12,285 |
| 13th Jun 2025 (Fri) | 32.56 | 32.68 | 32.43 | 32.52 | 22,281 |
| 12th Jun 2025 (Thu) | 32.89 | 32.99 | 32.87 | 32.96 | 14,032 |
| 11th Jun 2025 (Wed) | 32.82 | 32.905 | 32.75 | 32.77 | 31,474 |
| 10th Jun 2025 (Tue) | 32.829 | 32.829 | 32.675 | 32.75 | 38,032 |
| 9th Jun 2025 (Mon) | 32.65 | 32.81 | 32.65 | 32.72 | 11,945 |
| 6th Jun 2025 (Fri) | 32.659 | 32.71 | 32.62 | 32.70 | 13,500 |
| 5th Jun 2025 (Thu) | 32.76 | 32.76 | 32.535 | 32.62 | 22,234 |
| 4th Jun 2025 (Wed) | 32.68 | 32.735 | 32.655 | 32.68 | 19,815 |
| 3rd Jun 2025 (Tue) | 32.40 | 32.52 | 32.40 | 32.50 | 10,292 |
| 2nd Jun 2025 (Mon) | 32.409 | 32.68 | 32.289 | 32.70 | 10,976 |
| 30th May 2025 (Fri) | 32.279 | 32.33 | 32.10 | 32.32 | 15,993 |
| 29th May 2025 (Thu) | 32.24 | 32.34 | 32.19 | 32.34 | 23,924 |
| 28th May 2025 (Wed) | 32.18 | 32.27 | 32.17 | 32.235 | 11,690 |
| 27th May 2025 (Tue) | 32.53 | 32.585 | 32.53 | 32.56 | 15,110 |
| 26th May 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| 24th May 2025 (Sat) | 31.98 | 32.14 | 31.98 | 32.09 | 7,795 |
| 23rd May 2025 (Fri) | 31.98 | 32.14 | 31.98 | 32.14 | 7,795 |
| 22nd May 2025 (Thu) | 32.05 | 32.24 | 32.039 | 32.24 | 17,768 |
| 21st May 2025 (Wed) | 32.40 | 32.41 | 32.14 | 32.15 | 24,324 |
| 20th May 2025 (Tue) | 32.219 | 32.27 | 32.195 | 32.26 | 20,695 |
| 19th May 2025 (Mon) | 32.09 | 32.09 | 32.06 | 32.06 | 1,465 |