| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.62 | 34.32 | 33.565 | 34.18 | 28,718 |
| 2nd Apr 2026 (Thu) | 33.62 | 34.32 | 33.565 | 34.18 | 28,718 |
| 1st Apr 2026 (Wed) | 34.31 | 34.63 | 34.26 | 34.43 | 34,281 |
| 31st Mar 2026 (Tue) | 33.19 | 33.81 | 33.14 | 33.82 | 43,158 |
| 30th Mar 2026 (Mon) | 32.88 | 32.97 | 32.55 | 32.65 | 33,608 |
| 27th Mar 2026 (Fri) | 32.76 | 32.94 | 32.58 | 32.59 | 31,129 |
| 26th Mar 2026 (Thu) | 33.28 | 33.54 | 32.98 | 32.97 | 32,407 |
| 25th Mar 2026 (Wed) | 33.89 | 33.89 | 33.56 | 33.79 | 13,778 |
| 24th Mar 2026 (Tue) | 33.27 | 33.54 | 33.24 | 33.38 | 7,149 |
| 23rd Mar 2026 (Mon) | 33.55 | 34.00 | 33.36 | 33.58 | 36,256 |
| 20th Mar 2026 (Fri) | 33.74 | 33.74 | 32.63 | 32.79 | 40,784 |
| 19th Mar 2026 (Thu) | 33.37 | 34.08 | 33.37 | 33.925 | 42,349 |
| 18th Mar 2026 (Wed) | 34.44 | 34.46 | 33.96 | 34.01 | 40,840 |
| 17th Mar 2026 (Tue) | 34.80 | 34.81 | 34.58 | 34.62 | 22,533 |
| 16th Mar 2026 (Mon) | 34.365 | 34.64 | 34.33 | 34.53 | 32,091 |
| 13th Mar 2026 (Fri) | 34.47 | 34.60 | 33.889 | 33.94 | 35,194 |
| 12th Mar 2026 (Thu) | 34.585 | 34.61 | 34.29 | 34.32 | 9,693 |
| 11th Mar 2026 (Wed) | 34.81 | 35.03 | 34.70 | 34.92 | 13,444 |
| 10th Mar 2026 (Tue) | 35.21 | 35.59 | 35.02 | 35.06 | 37,586 |
| 9th Mar 2026 (Mon) | 34.14 | 34.97 | 33.77 | 34.835 | 17,597 |
| 6th Mar 2026 (Fri) | 34.175 | 34.71 | 34.17 | 34.58 | 49,774 |
| 5th Mar 2026 (Thu) | 35.15 | 35.21 | 34.49 | 34.83 | 29,452 |
| 4th Mar 2026 (Wed) | 35.22 | 35.57 | 35.21 | 35.50 | 37,817 |
| 3rd Mar 2026 (Tue) | 34.52 | 35.09 | 34.155 | 34.92 | 105,573 |
| 2nd Mar 2026 (Mon) | 35.90 | 36.20 | 35.88 | 36.07 | 32,426 |
| 27th Feb 2026 (Fri) | 36.875 | 36.99 | 36.77 | 36.81 | 10,259 |
| 26th Feb 2026 (Thu) | 36.825 | 37.005 | 36.795 | 37.01 | 7,934 |
| 25th Feb 2026 (Wed) | 36.58 | 36.91 | 36.58 | 36.91 | 0 |
| 24th Feb 2026 (Tue) | 36.58 | 36.58 | 36.55 | 36.55 | 0 |
| 23rd Feb 2026 (Mon) | 36.58 | 36.68 | 36.36 | 36.46 | 35,410 |
| 20th Feb 2026 (Fri) | 36.45 | 36.77 | 36.45 | 36.76 | 31,101 |
| 19th Feb 2026 (Thu) | 36.20 | 36.375 | 36.16 | 36.38 | 47,494 |
| 18th Feb 2026 (Wed) | 36.45 | 36.71 | 36.41 | 36.55 | 36,332 |
| 17th Feb 2026 (Tue) | 36.04 | 36.35 | 35.91 | 36.34 | 55,140 |
| 16th Feb 2026 (Mon) | 36.27 | 36.44 | 36.12 | 36.40 | 48,748 |
| 13th Feb 2026 (Fri) | 36.27 | 36.44 | 36.12 | 36.40 | 48,748 |
| 12th Feb 2026 (Thu) | 36.72 | 36.76 | 36.16 | 36.25 | 12,494 |
| 11th Feb 2026 (Wed) | 36.69 | 36.75 | 36.41 | 36.70 | 49,566 |
| 10th Feb 2026 (Tue) | 36.72 | 36.73 | 36.58 | 36.60 | 40,067 |
| 9th Feb 2026 (Mon) | 36.285 | 36.675 | 36.285 | 36.65 | 61,490 |
| 6th Feb 2026 (Fri) | 35.745 | 36.03 | 35.73 | 36.02 | 41,725 |