| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.745 | 36.03 | 35.73 | 36.02 | 41,725 |
| 5th Feb 2026 (Thu) | 35.385 | 35.59 | 35.16 | 35.18 | 22,856 |
| 4th Feb 2026 (Wed) | 35.98 | 36.025 | 35.52 | 35.72 | 74,647 |
| 3rd Feb 2026 (Tue) | 36.22 | 36.245 | 35.71 | 35.99 | 113,786 |
| 2nd Feb 2026 (Mon) | 36.29 | 36.46 | 36.25 | 36.45 | 43,016 |
| 30th Jan 2026 (Fri) | 36.42 | 36.44 | 36.03 | 36.14 | 51,220 |
| 29th Jan 2026 (Thu) | 36.64 | 36.64 | 36.13 | 36.55 | 38,095 |
| 28th Jan 2026 (Wed) | 36.52 | 36.555 | 36.33 | 36.87 | 21,547 |
| 27th Jan 2026 (Tue) | 36.73 | 36.96 | 36.73 | 36.87 | 54,113 |
| 26th Jan 2026 (Mon) | 36.41 | 36.475 | 36.38 | 36.42 | 20,579 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.295 | 35.955 | 36.30 | 57,234 |
| 22nd Jan 2026 (Thu) | 36.13 | 36.13 | 35.955 | 36.07 | 50,535 |
| 21st Jan 2026 (Wed) | 35.83 | 36.07 | 35.60 | 36.00 | 83,227 |
| 20th Jan 2026 (Tue) | 35.87 | 36.05 | 35.73 | 35.78 | 77,824 |
| 19th Jan 2026 (Mon) | 36.39 | 36.445 | 36.26 | 36.45 | 56,372 |
| 16th Jan 2026 (Fri) | 36.39 | 36.445 | 36.26 | 36.45 | 56,372 |
| 15th Jan 2026 (Thu) | 36.42 | 36.455 | 36.305 | 36.34 | 127,660 |
| 14th Jan 2026 (Wed) | 36.28 | 36.31 | 36.145 | 36.27 | 37,623 |
| 13th Jan 2026 (Tue) | 36.38 | 36.38 | 36.19 | 36.52 | 38,197 |
| 12th Jan 2026 (Mon) | 36.38 | 36.50 | 36.37 | 36.52 | 64,106 |
| 9th Jan 2026 (Fri) | 36.01 | 36.23 | 35.99 | 36.22 | 28,347 |
| 8th Jan 2026 (Thu) | 35.75 | 35.82 | 35.71 | 35.84 | 66,232 |
| 7th Jan 2026 (Wed) | 35.90 | 35.91 | 35.77 | 35.81 | 24,941 |
| 6th Jan 2026 (Tue) | 35.91 | 35.97 | 35.84 | 35.93 | 93,798 |
| 5th Jan 2026 (Mon) | 35.535 | 35.845 | 35.51 | 35.83 | 54,905 |
| 2nd Jan 2026 (Fri) | 35.25 | 35.265 | 35.09 | 35.26 | 66,937 |
| 1st Jan 2026 (Thu) | 34.89 | 34.905 | 34.76 | 34.82 | 22,525 |
| 31st Dec 2025 (Wed) | 34.89 | 34.905 | 34.76 | 34.82 | 22,525 |
| 30th Dec 2025 (Tue) | 34.985 | 35.075 | 34.96 | 34.96 | 25,149 |
| 29th Dec 2025 (Mon) | 34.90 | 34.92 | 34.795 | 34.87 | 37,142 |
| 26th Dec 2025 (Fri) | 34.98 | 35.055 | 34.97 | 35.08 | 24,125 |
| 25th Dec 2025 (Thu) | 35.045 | 35.105 | 35.045 | 35.06 | 27,101 |
| 24th Dec 2025 (Wed) | 35.045 | 35.105 | 35.045 | 35.06 | 27,101 |
| 23rd Dec 2025 (Tue) | 35.02 | 35.055 | 34.98 | 35.06 | 65,556 |
| 22nd Dec 2025 (Mon) | 34.78 | 34.865 | 34.755 | 34.92 | 31,913 |
| 19th Dec 2025 (Fri) | 34.78 | 34.93 | 34.78 | 34.83 | 23,585 |
| 18th Dec 2025 (Thu) | 34.63 | 34.78 | 34.545 | 34.64 | 46,957 |
| 17th Dec 2025 (Wed) | 34.54 | 34.55 | 34.265 | 34.29 | 29,609 |
| 16th Dec 2025 (Tue) | 34.615 | 34.66 | 34.48 | 34.60 | 41,274 |
| 15th Dec 2025 (Mon) | 34.84 | 34.86 | 34.71 | 34.75 | 35,292 |
| 12th Dec 2025 (Fri) | 34.789 | 34.80 | 34.41 | 34.54 | 35,842 |
| 11th Dec 2025 (Thu) | 34.68 | 34.79 | 34.62 | 34.77 | 58,599 |
| 10th Dec 2025 (Wed) | 34.265 | 34.65 | 34.24 | 34.62 | 58,198 |
| 9th Dec 2025 (Tue) | 34.37 | 34.39 | 34.27 | 34.27 | 25,693 |
| 8th Dec 2025 (Mon) | 34.41 | 34.42 | 34.30 | 34.39 | 20,129 |