| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.84 | 34.86 | 34.71 | 34.75 | 35,292 |
| 12th Dec 2025 (Fri) | 34.789 | 34.80 | 34.41 | 34.54 | 35,842 |
| 11th Dec 2025 (Thu) | 34.68 | 34.79 | 34.62 | 34.77 | 58,599 |
| 10th Dec 2025 (Wed) | 34.265 | 34.65 | 34.24 | 34.62 | 58,198 |
| 9th Dec 2025 (Tue) | 34.37 | 34.39 | 34.27 | 34.27 | 25,693 |
| 8th Dec 2025 (Mon) | 34.41 | 34.42 | 34.30 | 34.39 | 20,129 |
| 5th Dec 2025 (Fri) | 34.565 | 34.60 | 34.39 | 34.41 | 15,553 |
| 4th Dec 2025 (Thu) | 34.61 | 34.62 | 34.48 | 34.57 | 46,986 |
| 3rd Dec 2025 (Wed) | 34.34 | 34.505 | 34.33 | 34.50 | 40,354 |
| 2nd Dec 2025 (Tue) | 34.18 | 34.24 | 34.13 | 34.24 | 19,253 |
| 1st Dec 2025 (Mon) | 34.19 | 34.285 | 34.15 | 34.18 | 11,237 |
| 28th Nov 2025 (Fri) | 34.275 | 34.39 | 34.275 | 34.39 | 3,084 |
| 27th Nov 2025 (Thu) | 34.169 | 34.36 | 34.16 | 34.32 | 14,513 |
| 26th Nov 2025 (Wed) | 34.169 | 34.36 | 34.16 | 34.32 | 15,038 |
| 25th Nov 2025 (Tue) | 33.58 | 33.87 | 33.50 | 33.89 | 37,178 |
| 24th Nov 2025 (Mon) | 33.46 | 33.50 | 33.36 | 33.45 | 25,188 |
| 21st Nov 2025 (Fri) | 33.30 | 33.52 | 33.12 | 33.43 | 26,969 |
| 20th Nov 2025 (Thu) | 33.485 | 33.485 | 33.43 | 33.43 | 2 |
| 19th Nov 2025 (Wed) | 33.485 | 33.575 | 33.269 | 33.43 | 5,806 |
| 18th Nov 2025 (Tue) | 33.61 | 33.63 | 33.32 | 33.53 | 41,302 |
| 17th Nov 2025 (Mon) | 34.24 | 34.26 | 33.83 | 33.97 | 17,287 |
| 14th Nov 2025 (Fri) | 34.28 | 34.47 | 34.28 | 34.43 | 8,615 |
| 13th Nov 2025 (Thu) | 34.87 | 34.87 | 34.54 | 34.58 | 12,842 |
| 12th Nov 2025 (Wed) | 34.889 | 34.985 | 34.889 | 34.99 | 19,622 |
| 11th Nov 2025 (Tue) | 34.60 | 34.73 | 34.58 | 34.66 | 15,967 |
| 10th Nov 2025 (Mon) | 34.31 | 34.46 | 34.21 | 34.47 | 16,445 |
| 7th Nov 2025 (Fri) | 33.88 | 34.12 | 33.80 | 34.15 | 16,579 |
| 6th Nov 2025 (Thu) | 34.15 | 34.15 | 33.89 | 33.97 | 16,429 |
| 5th Nov 2025 (Wed) | 33.96 | 34.175 | 33.945 | 34.14 | 20,116 |
| 4th Nov 2025 (Tue) | 34.22 | 34.28 | 34.22 | 34.28 | 0 |
| 3rd Nov 2025 (Mon) | 34.22 | 34.30 | 34.18 | 34.28 | 16,338 |
| 31st Oct 2025 (Fri) | 34.23 | 34.23 | 34.03 | 34.19 | 27,621 |
| 30th Oct 2025 (Thu) | 34.155 | 34.359 | 34.145 | 34.24 | 18,175 |
| 29th Oct 2025 (Wed) | 34.43 | 34.53 | 34.21 | 34.38 | 19,750 |
| 28th Oct 2025 (Tue) | 34.58 | 34.67 | 34.58 | 34.61 | 12,968 |
| 24th Oct 2025 (Fri) | 34.27 | 34.32 | 34.25 | 34.31 | 13,699 |
| 23rd Oct 2025 (Thu) | 34.19 | 34.29 | 34.16 | 34.27 | 23,341 |
| 22nd Oct 2025 (Wed) | 34.12 | 34.16 | 33.84 | 33.98 | 60,770 |
| 21st Oct 2025 (Tue) | 34.29 | 34.33 | 34.19 | 34.20 | 23,271 |
| 20th Oct 2025 (Mon) | 34.35 | 34.49 | 34.35 | 34.48 | 17,119 |
| 17th Oct 2025 (Fri) | 33.98 | 34.09 | 33.91 | 34.10 | 18,300 |
| 16th Oct 2025 (Thu) | 34.08 | 34.19 | 33.95 | 34.10 | 11,485 |