| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.409 | 32.409 | 32.21 | 32.13 | 73,458 |
| 12th Dec 2025 (Fri) | 32.38 | 32.38 | 32.04 | 32.13 | 42,285 |
| 11th Dec 2025 (Thu) | 32.265 | 32.41 | 32.249 | 32.39 | 47,435 |
| 10th Dec 2025 (Wed) | 31.91 | 32.22 | 31.87 | 32.18 | 26,845 |
| 9th Dec 2025 (Tue) | 31.84 | 31.91 | 31.83 | 31.84 | 17,543 |
| 8th Dec 2025 (Mon) | 31.96 | 31.96 | 31.84 | 31.92 | 27,828 |
| 5th Dec 2025 (Fri) | 32.06 | 32.13 | 31.93 | 31.945 | 42,916 |
| 4th Dec 2025 (Thu) | 31.989 | 32.019 | 31.88 | 31.95 | 19,269 |
| 3rd Dec 2025 (Wed) | 31.85 | 31.95 | 31.79 | 31.94 | 35,884 |
| 2nd Dec 2025 (Tue) | 31.71 | 31.775 | 31.63 | 31.75 | 67,092 |
| 1st Dec 2025 (Mon) | 31.74 | 31.75 | 31.63 | 31.65 | 23,573 |
| 28th Nov 2025 (Fri) | 31.68 | 31.78 | 31.68 | 31.74 | 3,252 |
| 27th Nov 2025 (Thu) | 31.48 | 31.67 | 31.48 | 31.60 | 17,497 |
| 26th Nov 2025 (Wed) | 31.48 | 31.67 | 31.48 | 31.60 | 16,835 |
| 25th Nov 2025 (Tue) | 31.01 | 31.28 | 31.01 | 31.263 | 27,449 |
| 24th Nov 2025 (Mon) | 30.72 | 30.90 | 30.72 | 30.867 | 29,955 |
| 21st Nov 2025 (Fri) | 30.57 | 30.81 | 30.42 | 30.72 | 12,623 |
| 20th Nov 2025 (Thu) | 30.88 | 30.88 | 30.81 | 30.81 | 0 |
| 19th Nov 2025 (Wed) | 30.88 | 31.01 | 30.74 | 30.81 | 20,013 |
| 18th Nov 2025 (Tue) | 30.81 | 31.00 | 30.71 | 30.94 | 15,019 |
| 17th Nov 2025 (Mon) | 31.42 | 31.45 | 31.09 | 31.20 | 36,558 |
| 14th Nov 2025 (Fri) | 31.40 | 31.62 | 31.40 | 31.59 | 7,513 |
| 13th Nov 2025 (Thu) | 32.02 | 32.02 | 31.65 | 31.70 | 21,006 |
| 12th Nov 2025 (Wed) | 31.97 | 32.05 | 31.97 | 32.04 | 7,493 |
| 11th Nov 2025 (Tue) | 31.79 | 31.86 | 31.79 | 31.82 | 4,977 |
| 10th Nov 2025 (Mon) | 31.48 | 31.64 | 31.41 | 31.63 | 17,789 |
| 7th Nov 2025 (Fri) | 30.95 | 31.16 | 30.845 | 31.16 | 8,338 |
| 6th Nov 2025 (Thu) | 31.189 | 31.19 | 31.00 | 31.02 | 23,316 |
| 5th Nov 2025 (Wed) | 30.98 | 31.20 | 30.98 | 31.15 | 13,925 |
| 4th Nov 2025 (Tue) | 31.22 | 31.297 | 31.22 | 31.297 | 0 |
| 3rd Nov 2025 (Mon) | 31.22 | 31.35 | 31.195 | 31.297 | 23,744 |
| 31st Oct 2025 (Fri) | 31.17 | 31.20 | 31.06 | 31.19 | 7,901 |
| 30th Oct 2025 (Thu) | 31.16 | 31.369 | 31.16 | 31.21 | 19,652 |
| 29th Oct 2025 (Wed) | 31.53 | 31.56 | 31.29 | 31.39 | 12,681 |
| 28th Oct 2025 (Tue) | 31.33 | 31.49 | 31.33 | 31.46 | 18,114 |
| 27th Oct 2025 (Mon) | 31.35 | 31.39 | 31.33 | 31.39 | 26,965 |
| 24th Oct 2025 (Fri) | 31.19 | 31.23 | 31.18 | 31.21 | 14,038 |
| 23rd Oct 2025 (Thu) | 31.08 | 31.15 | 31.06 | 31.12 | 6,455 |
| 22nd Oct 2025 (Wed) | 30.95 | 31.01 | 30.79 | 30.91 | 10,929 |
| 21st Oct 2025 (Tue) | 30.94 | 31.03 | 30.92 | 30.94 | 15,040 |
| 20th Oct 2025 (Mon) | 31.16 | 31.25 | 31.16 | 31.24 | 3,328 |
| 17th Oct 2025 (Fri) | 30.95 | 31.08 | 30.88 | 31.05 | 9,175 |
| 16th Oct 2025 (Thu) | 31.03 | 31.20 | 30.95 | 31.06 | 25,820 |
| 15th Oct 2025 (Wed) | 30.92 | 30.92 | 30.70 | 30.92 | 12,351 |