| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.69 | 35.04 | 34.69 | 35.05 | 49,031 |
| 5th Feb 2026 (Thu) | 34.53 | 34.53 | 34.18 | 34.22 | 60,611 |
| 4th Feb 2026 (Wed) | 35.03 | 35.09 | 34.51 | 34.72 | 35,838 |
| 3rd Feb 2026 (Tue) | 34.82 | 34.899 | 34.52 | 34.795 | 62,184 |
| 2nd Feb 2026 (Mon) | 34.50 | 34.78 | 34.50 | 34.78 | 41,895 |
| 30th Jan 2026 (Fri) | 34.91 | 34.92 | 34.39 | 34.57 | 43,492 |
| 29th Jan 2026 (Thu) | 35.05 | 35.05 | 34.60 | 35.04 | 50,484 |
| 28th Jan 2026 (Wed) | 34.94 | 34.97 | 34.69 | 35.09 | 51,184 |
| 27th Jan 2026 (Tue) | 34.85 | 35.12 | 34.85 | 35.09 | 43,816 |
| 26th Jan 2026 (Mon) | 34.53 | 34.64 | 34.51 | 34.54 | 65,152 |
| 23rd Jan 2026 (Fri) | 34.03 | 34.41 | 34.03 | 34.41 | 104,325 |
| 22nd Jan 2026 (Thu) | 34.11 | 34.185 | 34.02 | 34.09 | 53,037 |
| 21st Jan 2026 (Wed) | 33.80 | 34.08 | 33.63 | 33.97 | 26,153 |
| 20th Jan 2026 (Tue) | 33.66 | 33.79 | 33.51 | 33.57 | 41,352 |
| 19th Jan 2026 (Mon) | 33.92 | 33.98 | 33.79 | 33.99 | 60,017 |
| 16th Jan 2026 (Fri) | 33.92 | 33.98 | 33.79 | 33.99 | 60,017 |
| 15th Jan 2026 (Thu) | 33.92 | 34.04 | 33.89 | 33.95 | 31,541 |
| 14th Jan 2026 (Wed) | 33.71 | 33.80 | 33.69 | 33.83 | 22,330 |
| 13th Jan 2026 (Tue) | 33.77 | 33.77 | 33.65 | 33.85 | 22,507 |
| 12th Jan 2026 (Mon) | 33.64 | 33.845 | 33.63 | 33.85 | 59,939 |
| 9th Jan 2026 (Fri) | 33.45 | 33.585 | 33.41 | 33.58 | 48,425 |
| 8th Jan 2026 (Thu) | 33.195 | 33.31 | 33.18 | 33.33 | 28,248 |
| 7th Jan 2026 (Wed) | 33.36 | 33.36 | 33.23 | 33.27 | 34,427 |
| 6th Jan 2026 (Tue) | 33.425 | 33.575 | 33.425 | 33.50 | 68,590 |
| 5th Jan 2026 (Mon) | 33.06 | 33.345 | 33.05 | 33.34 | 51,771 |
| 2nd Jan 2026 (Fri) | 32.95 | 33.13 | 32.875 | 33.12 | 59,075 |
| 1st Jan 2026 (Thu) | 32.545 | 32.58 | 32.47 | 32.50 | 42,071 |
| 31st Dec 2025 (Wed) | 32.545 | 32.58 | 32.47 | 32.50 | 42,071 |
| 30th Dec 2025 (Tue) | 32.625 | 32.70 | 32.60 | 32.64 | 33,877 |
| 29th Dec 2025 (Mon) | 32.58 | 32.58 | 32.44 | 32.51 | 57,190 |
| 26th Dec 2025 (Fri) | 32.62 | 32.66 | 32.57 | 32.655 | 33,678 |
| 25th Dec 2025 (Thu) | 32.71 | 32.74 | 32.685 | 32.73 | 29,268 |
| 24th Dec 2025 (Wed) | 32.71 | 32.74 | 32.685 | 32.73 | 29,268 |
| 23rd Dec 2025 (Tue) | 32.61 | 32.71 | 32.55 | 32.67 | 39,128 |
| 22nd Dec 2025 (Mon) | 32.40 | 32.515 | 32.40 | 32.54 | 28,856 |
| 19th Dec 2025 (Fri) | 32.34 | 32.489 | 32.34 | 32.39 | 23,941 |
| 18th Dec 2025 (Thu) | 32.21 | 32.34 | 32.15 | 32.17 | 35,424 |
| 17th Dec 2025 (Wed) | 32.12 | 32.18 | 31.92 | 31.98 | 35,477 |
| 16th Dec 2025 (Tue) | 32.17 | 32.199 | 32.01 | 32.04 | 62,667 |
| 15th Dec 2025 (Mon) | 32.409 | 32.409 | 32.21 | 32.28 | 76,292 |
| 12th Dec 2025 (Fri) | 32.38 | 32.38 | 32.04 | 32.13 | 42,285 |
| 11th Dec 2025 (Thu) | 32.265 | 32.41 | 32.249 | 32.39 | 47,435 |
| 10th Dec 2025 (Wed) | 31.91 | 32.22 | 31.87 | 32.18 | 26,845 |
| 9th Dec 2025 (Tue) | 31.84 | 31.91 | 31.83 | 31.84 | 17,543 |
| 8th Dec 2025 (Mon) | 31.96 | 31.96 | 31.84 | 31.92 | 27,828 |