| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.20 | 29.22 | 29.05 | 29.07 | 9,171 |
| 17th Jul 2025 (Thu) | 29.05 | 29.17 | 29.05 | 29.16 | 8,669 |
| 16th Jul 2025 (Wed) | 28.92 | 29.095 | 28.87 | 29.10 | 18,540 |
| 15th Jul 2025 (Tue) | 29.19 | 29.19 | 28.97 | 29.00 | 19,397 |
| 14th Jul 2025 (Mon) | 29.15 | 29.23 | 29.15 | 29.22 | 3,801 |
| 11th Jul 2025 (Fri) | 29.20 | 29.23 | 29.16 | 29.19 | 9,611 |
| 10th Jul 2025 (Thu) | 29.309 | 29.37 | 29.24 | 29.37 | 12,176 |
| 9th Jul 2025 (Wed) | 29.30 | 29.39 | 29.25 | 29.38 | 11,005 |
| 8th Jul 2025 (Tue) | 29.06 | 29.22 | 29.06 | 29.19 | 13,825 |
| 7th Jul 2025 (Mon) | 29.06 | 29.105 | 28.92 | 28.96 | 10,272 |
| 4th Jul 2025 (Fri) | 29.16 | 29.24 | 29.16 | 29.22 | 6,996 |
| 3rd Jul 2025 (Thu) | 29.16 | 29.24 | 29.16 | 29.22 | 6,996 |
| 2nd Jul 2025 (Wed) | 28.95 | 29.19 | 28.95 | 29.19 | 9,821 |
| 1st Jul 2025 (Tue) | 29.03 | 29.06 | 28.97 | 29.04 | 10,646 |
| 30th Jun 2025 (Mon) | 28.92 | 29.10 | 28.92 | 29.11 | 17,450 |
| 27th Jun 2025 (Fri) | 29.18 | 29.30 | 29.14 | 29.24 | 26,228 |
| 26th Jun 2025 (Thu) | 29.00 | 29.13 | 29.00 | 29.09 | 8,379 |
| 25th Jun 2025 (Wed) | 28.779 | 28.83 | 28.76 | 28.819 | 14,198 |
| 24th Jun 2025 (Tue) | 28.799 | 28.98 | 28.79 | 28.95 | 19,676 |
| 23rd Jun 2025 (Mon) | 28.30 | 28.56 | 28.30 | 28.55 | 10,309 |
| 20th Jun 2025 (Fri) | 28.529 | 28.529 | 28.37 | 28.39 | 10,277 |
| 19th Jun 2025 (Thu) | 28.54 | 28.68 | 28.51 | 28.57 | 13,119 |
| 18th Jun 2025 (Wed) | 28.54 | 28.68 | 28.51 | 28.57 | 13,119 |
| 17th Jun 2025 (Tue) | 28.75 | 28.77 | 28.50 | 28.52 | 12,172 |
| 16th Jun 2025 (Mon) | 29.06 | 29.10 | 28.885 | 28.90 | 9,563 |
| 13th Jun 2025 (Fri) | 28.699 | 28.84 | 28.64 | 28.69 | 9,723 |
| 12th Jun 2025 (Thu) | 28.99 | 29.04 | 28.979 | 29.04 | 6,954 |
| 11th Jun 2025 (Wed) | 28.84 | 28.929 | 28.81 | 28.82 | 6,562 |
| 10th Jun 2025 (Tue) | 28.84 | 28.84 | 28.75 | 28.81 | 1,733 |
| 9th Jun 2025 (Mon) | 28.73 | 28.87 | 28.73 | 28.80 | 4,839 |
| 6th Jun 2025 (Fri) | 28.68 | 28.73 | 28.65 | 28.715 | 4,493 |
| 5th Jun 2025 (Thu) | 28.69 | 28.775 | 28.63 | 28.66 | 17,035 |
| 4th Jun 2025 (Wed) | 28.60 | 28.65 | 28.60 | 28.60 | 6,559 |
| 3rd Jun 2025 (Tue) | 28.35 | 28.48 | 28.35 | 28.47 | 5,919 |
| 2nd Jun 2025 (Mon) | 28.26 | 28.58 | 28.26 | 28.555 | 18,925 |
| 30th May 2025 (Fri) | 28.22 | 28.29 | 28.10 | 28.28 | 5,719 |
| 29th May 2025 (Thu) | 28.34 | 28.39 | 28.30 | 28.37 | 19,989 |
| 28th May 2025 (Wed) | 28.30 | 28.32 | 28.21 | 28.32 | 8,464 |
| 27th May 2025 (Tue) | 28.46 | 28.47 | 28.46 | 28.46 | 2,527 |
| 26th May 2025 (Mon) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 24th May 2025 (Sat) | 28.03 | 28.15 | 28.03 | 28.125 | 8,777 |
| 23rd May 2025 (Fri) | 28.03 | 28.15 | 28.03 | 28.14 | 8,777 |
| 22nd May 2025 (Thu) | 28.05 | 28.17 | 28.04 | 28.16 | 10,596 |
| 21st May 2025 (Wed) | 28.29 | 28.36 | 28.10 | 28.165 | 3,583 |
| 20th May 2025 (Tue) | 28.10 | 28.19 | 28.10 | 28.14 | 6,894 |
| 19th May 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 2,868 |