| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.669 | 30.69 | 30.609 | 30.67 | 4,745 |
| 18th Sep 2025 (Thu) | 30.629 | 30.76 | 30.629 | 30.745 | 10,463 |
| 17th Sep 2025 (Wed) | 30.77 | 30.89 | 30.57 | 30.72 | 25,793 |
| 16th Sep 2025 (Tue) | 30.84 | 30.84 | 30.70 | 30.80 | 590,037 |
| 15th Sep 2025 (Mon) | 30.74 | 30.83 | 30.74 | 30.82 | 20,942 |
| 12th Sep 2025 (Fri) | 30.61 | 30.64 | 30.555 | 30.63 | 11,688 |
| 11th Sep 2025 (Thu) | 30.62 | 30.75 | 30.61 | 30.75 | 4,624 |
| 10th Sep 2025 (Wed) | 30.45 | 30.45 | 30.34 | 30.37 | 7,053 |
| 9th Sep 2025 (Tue) | 30.19 | 30.22 | 30.17 | 30.20 | 12,227 |
| 8th Sep 2025 (Mon) | 30.03 | 30.18 | 30.03 | 30.18 | 10,771 |
| 5th Sep 2025 (Fri) | 30.01 | 30.01 | 29.87 | 29.96 | 8,796 |
| 4th Sep 2025 (Thu) | 29.68 | 29.78 | 29.68 | 29.78 | 9,278 |
| 3rd Sep 2025 (Wed) | 29.59 | 29.69 | 29.58 | 29.69 | 5,709 |
| 2nd Sep 2025 (Tue) | 29.44 | 29.625 | 29.44 | 29.64 | 6,976 |
| 1st Sep 2025 (Mon) | 29.97 | 29.98 | 29.91 | 29.91 | 6,028 |
| 29th Aug 2025 (Fri) | 29.97 | 29.98 | 29.91 | 29.91 | 6,028 |
| 28th Aug 2025 (Thu) | 29.96 | 30.09 | 29.96 | 30.05 | 2,325 |
| 27th Aug 2025 (Wed) | 29.77 | 29.92 | 29.71 | 29.88 | 11,238 |
| 26th Aug 2025 (Tue) | 29.99 | 30.045 | 29.98 | 30.0467 | 5,605 |
| 25th Aug 2025 (Mon) | 30.39 | 30.39 | 30.085 | 30.085 | 6,280 |
| 22nd Aug 2025 (Fri) | 30.43 | 30.46 | 30.37 | 30.44 | 5,809 |
| 21st Aug 2025 (Thu) | 30.02 | 30.03 | 29.98 | 30.01 | 2,442 |
| 20th Aug 2025 (Wed) | 30.009 | 30.09 | 30.009 | 30.09 | 6,038 |
| 19th Aug 2025 (Tue) | 30.12 | 30.12 | 29.96 | 29.97 | 3,838 |
| 18th Aug 2025 (Mon) | 30.035 | 30.07 | 30.01 | 30.07 | 1,598 |
| 15th Aug 2025 (Fri) | 30.07 | 30.13 | 30.07 | 30.11 | 5,438 |
| 14th Aug 2025 (Thu) | 29.89 | 30.00 | 29.89 | 29.99 | 10,775 |
| 13th Aug 2025 (Wed) | 30.01 | 30.029 | 29.96 | 30.02 | 7,151 |
| 12th Aug 2025 (Tue) | 29.67 | 29.86 | 29.67 | 29.86 | 5,372 |
| 11th Aug 2025 (Mon) | 29.549 | 29.55 | 29.48 | 29.52 | 6,800 |
| 8th Aug 2025 (Fri) | 29.58 | 29.66 | 29.56 | 29.64 | 9,830 |
| 7th Aug 2025 (Thu) | 29.47 | 29.56 | 29.43 | 29.55 | 24,396 |
| 6th Aug 2025 (Wed) | 29.26 | 29.33 | 29.23 | 29.32 | 6,241 |
| 5th Aug 2025 (Tue) | 29.12 | 29.15 | 29.03 | 29.10 | 10,107 |
| 4th Aug 2025 (Mon) | 28.98 | 29.08 | 28.98 | 29.06 | 5,469 |
| 1st Aug 2025 (Fri) | 28.75 | 28.75 | 28.55 | 28.72 | 14,476 |
| 31st Jul 2025 (Thu) | 29.01 | 29.01 | 28.80 | 28.87 | 8,497 |
| 30th Jul 2025 (Wed) | 29.155 | 29.20 | 28.97 | 29.03 | 9,684 |
| 29th Jul 2025 (Tue) | 29.25 | 29.28 | 29.21 | 29.26 | 4,766 |
| 28th Jul 2025 (Mon) | 29.30 | 29.31 | 29.19 | 29.24 | 10,512 |
| 25th Jul 2025 (Fri) | 29.58 | 29.73 | 29.58 | 29.71 | 30,972 |
| 24th Jul 2025 (Thu) | 29.73 | 29.799 | 29.70 | 29.70 | 11,685 |
| 23rd Jul 2025 (Wed) | 29.54 | 29.88 | 29.54 | 29.85 | 10,132 |
| 22nd Jul 2025 (Tue) | 29.199 | 29.36 | 29.13 | 29.35 | 13,267 |