| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.35 | 25.36 | 25.35 | 25.35 | 1,600 |
| 18th Sep 2025 (Thu) | 25.35 | 25.36 | 25.35 | 25.36 | 1,100 |
| 17th Sep 2025 (Wed) | 25.38 | 25.43 | 25.37 | 25.35 | 3,100 |
| 16th Sep 2025 (Tue) | 25.35 | 25.365 | 25.35 | 25.38 | 7,726 |
| 15th Sep 2025 (Mon) | 25.36 | 25.40 | 25.36 | 25.51 | 576 |
| 12th Sep 2025 (Fri) | 25.31 | 25.33 | 25.31 | 25.32 | 3,622 |
| 11th Sep 2025 (Thu) | 25.34 | 25.36 | 25.34 | 25.35 | 1,688 |
| 10th Sep 2025 (Wed) | 25.30 | 25.34 | 25.30 | 25.32 | 1,011 |
| 9th Sep 2025 (Tue) | 25.28 | 25.29 | 25.27 | 25.27 | 1,050 |
| 8th Sep 2025 (Mon) | 25.31 | 25.31 | 25.30 | 25.29 | 5,186 |
| 5th Sep 2025 (Fri) | 25.33 | 25.335 | 25.31 | 25.30 | 4,068 |
| 4th Sep 2025 (Thu) | 25.19 | 25.23 | 25.18 | 25.25 | 1,265 |
| 3rd Sep 2025 (Wed) | 25.155 | 25.18 | 25.15 | 25.22 | 900 |
| 2nd Sep 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.125 | 129 |
| 1st Sep 2025 (Mon) | 25.19 | 25.20 | 25.18 | 25.17 | 1,341 |
| 29th Aug 2025 (Fri) | 25.19 | 25.20 | 25.18 | 25.17 | 1,341 |
| 28th Aug 2025 (Thu) | 25.21 | 25.23 | 25.20 | 25.19 | 5,067 |
| 27th Aug 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.17 | 536 |
| 26th Aug 2025 (Tue) | 25.20 | 25.205 | 25.20 | 25.17 | 1,757 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.2216 | 961 |
| 22nd Aug 2025 (Fri) | 25.21 | 25.21 | 25.20 | 25.22 | 1,348 |
| 21st Aug 2025 (Thu) | 25.16 | 25.16 | 25.13 | 25.1305 | 1,202 |
| 20th Aug 2025 (Wed) | 25.19 | 25.33 | 25.19 | 25.19 | 986 |
| 19th Aug 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.1975 | 518 |
| 18th Aug 2025 (Mon) | 25.18 | 25.21 | 25.18 | 25.17 | 1,486 |
| 15th Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.16 | 1,161 |
| 14th Aug 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.21 | 2,324 |
| 13th Aug 2025 (Wed) | 25.32 | 25.32 | 25.26 | 25.27 | 1,116 |
| 12th Aug 2025 (Tue) | 25.22 | 25.22 | 25.21 | 25.21 | 200 |
| 11th Aug 2025 (Mon) | 25.27 | 25.275 | 25.25 | 25.22 | 1,582 |
| 8th Aug 2025 (Fri) | 25.24 | 25.24 | 25.23 | 25.22 | 403 |
| 7th Aug 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.24 | 803 |
| 6th Aug 2025 (Wed) | 25.25 | 25.26 | 25.23 | 25.26 | 1,000 |
| 5th Aug 2025 (Tue) | 25.24 | 25.27 | 25.24 | 25.26 | 624 |
| 4th Aug 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.216 | 100 |
| 1st Aug 2025 (Fri) | 25.37 | 25.37 | 25.34 | 25.2472 | 299 |
| 31st Jul 2025 (Thu) | 25.175 | 25.185 | 25.175 | 25.18 | 1,008 |
| 30th Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.13 | 100 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 25.1459 | 25.1459 | 0 |
| 28th Jul 2025 (Mon) | 25.17 | 25.19 | 25.17 | 25.37 | 966 |
| 25th Jul 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.1153 | 721 |
| 24th Jul 2025 (Thu) | 25.11 | 25.11 | 25.10 | 25.0761 | 300 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.19 | 25.12 | 25.11 | 2,195 |
| 22nd Jul 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.16 | 400 |