| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.20 | 1,100 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.21 | 25.17 | 25.20 | 1,100 |
| 1st Apr 2026 (Wed) | 25.20 | 25.21 | 25.19 | 25.18 | 4,029 |
| 31st Mar 2026 (Tue) | 25.16 | 25.24 | 25.16 | 25.235 | 1,513 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.04 | 2,058 |
| 27th Mar 2026 (Fri) | 25.02 | 25.06 | 25.02 | 25.03 | 3,189 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.11 | 25.12 | 5,897 |
| 25th Mar 2026 (Wed) | 25.24 | 25.27 | 25.22 | 25.22 | 2,966 |
| 24th Mar 2026 (Tue) | 25.10 | 25.10 | 25.04 | 25.0759 | 1,632 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.22 | 25.15 | 25.185 | 1,123 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.04 | 103 |
| 19th Mar 2026 (Thu) | 25.21 | 25.24 | 25.18 | 25.226 | 1,804 |
| 18th Mar 2026 (Wed) | 25.26 | 25.27 | 25.23 | 25.21 | 5,318 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.28 | 25.30 | 1,993 |
| 16th Mar 2026 (Mon) | 25.27 | 25.27 | 25.25 | 25.26 | 400 |
| 13th Mar 2026 (Fri) | 25.27 | 25.27 | 25.20 | 25.18 | 1,352 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.2602 | 1,171 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.35 | 25.34 | 1,396 |
| 10th Mar 2026 (Tue) | 25.44 | 25.46 | 25.41 | 25.40 | 1,310 |
| 9th Mar 2026 (Mon) | 25.39 | 25.42 | 25.37 | 25.42 | 1,354 |
| 6th Mar 2026 (Fri) | 25.47 | 25.48 | 25.44 | 25.47 | 1,800 |
| 5th Mar 2026 (Thu) | 25.50 | 25.53 | 25.49 | 25.46 | 2,957 |
| 4th Mar 2026 (Wed) | 25.60 | 25.64 | 25.60 | 25.60 | 1,715 |
| 3rd Mar 2026 (Tue) | 25.59 | 25.63 | 25.56 | 25.61 | 2,413 |
| 2nd Mar 2026 (Mon) | 25.67 | 25.77 | 25.67 | 25.69 | 1,176 |
| 27th Feb 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.72 | 892 |
| 26th Feb 2026 (Thu) | 25.73 | 25.74 | 25.73 | 25.72 | 1,970 |
| 25th Feb 2026 (Wed) | 25.70 | 25.714 | 25.70 | 25.714 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.72 | 25.70 | 25.72 | 0 |
| 23rd Feb 2026 (Mon) | 25.70 | 25.70 | 25.69 | 25.6888 | 1,141 |
| 20th Feb 2026 (Fri) | 25.63 | 25.69 | 25.63 | 25.65 | 1,100 |
| 19th Feb 2026 (Thu) | 25.66 | 25.68 | 25.66 | 25.675 | 1,323 |
| 18th Feb 2026 (Wed) | 25.62 | 25.64 | 25.62 | 25.63 | 984 |
| 17th Feb 2026 (Tue) | 25.63 | 25.66 | 25.60 | 25.60 | 897 |
| 16th Feb 2026 (Mon) | 25.60 | 25.65 | 25.58 | 25.58 | 2,265 |
| 13th Feb 2026 (Fri) | 25.60 | 25.65 | 25.58 | 25.58 | 2,265 |
| 12th Feb 2026 (Thu) | 25.57 | 25.61 | 25.57 | 25.5823 | 2,309 |
| 11th Feb 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.5595 | 341 |
| 10th Feb 2026 (Tue) | 25.55 | 25.57 | 25.53 | 25.54 | 9,194 |
| 9th Feb 2026 (Mon) | 25.48 | 25.55 | 25.48 | 25.55 | 4,286 |
| 6th Feb 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.50 | 200 |
| 5th Feb 2026 (Thu) | 25.49 | 25.56 | 25.48 | 25.46 | 4,071 |