| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.50 | 200 |
| 5th Feb 2026 (Thu) | 25.49 | 25.56 | 25.48 | 25.46 | 4,071 |
| 4th Feb 2026 (Wed) | 25.47 | 25.49 | 25.43 | 25.4795 | 1,611 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.48 | 25.44 | 25.47 | 839 |
| 2nd Feb 2026 (Mon) | 25.46 | 25.50 | 25.46 | 25.49 | 4,377 |
| 30th Jan 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.4795 | 1,952 |
| 29th Jan 2026 (Thu) | 25.505 | 25.58 | 25.505 | 25.55 | 3,206 |
| 28th Jan 2026 (Wed) | 25.45 | 25.455 | 25.45 | 25.455 | 2,080 |
| 27th Jan 2026 (Tue) | 25.42 | 25.46 | 25.42 | 25.455 | 1,678 |
| 26th Jan 2026 (Mon) | 25.43 | 25.48 | 25.43 | 25.48 | 2,852 |
| 23rd Jan 2026 (Fri) | 25.43 | 25.47 | 25.43 | 25.45 | 2,607 |
| 22nd Jan 2026 (Thu) | 25.42 | 25.44 | 25.42 | 25.42 | 4,893 |
| 21st Jan 2026 (Wed) | 25.40 | 25.41 | 25.39 | 25.39 | 4,200 |
| 20th Jan 2026 (Tue) | 25.39 | 25.40 | 25.36 | 25.37 | 2,241 |
| 19th Jan 2026 (Mon) | 25.46 | 25.55 | 25.46 | 25.545 | 4,589 |
| 16th Jan 2026 (Fri) | 25.46 | 25.55 | 25.46 | 25.545 | 4,589 |
| 15th Jan 2026 (Thu) | 25.48 | 25.52 | 25.48 | 25.51 | 3,674 |
| 14th Jan 2026 (Wed) | 25.47 | 25.48 | 25.465 | 25.47 | 2,381 |
| 13th Jan 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.48 | 400 |
| 12th Jan 2026 (Mon) | 25.48 | 25.48 | 25.47 | 25.48 | 400 |
| 9th Jan 2026 (Fri) | 25.44 | 25.45 | 25.44 | 25.435 | 428 |
| 8th Jan 2026 (Thu) | 25.42 | 25.45 | 25.41 | 25.46 | 2,617 |
| 7th Jan 2026 (Wed) | 25.39 | 25.42 | 25.39 | 25.42 | 1,908 |
| 6th Jan 2026 (Tue) | 25.385 | 25.41 | 25.385 | 25.3981 | 3,551 |
| 5th Jan 2026 (Mon) | 25.33 | 25.365 | 25.33 | 25.3695 | 1,885 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.35 | 25.30 | 25.3151 | 784 |
| 1st Jan 2026 (Thu) | 25.37 | 25.39 | 25.36 | 25.36 | 10,260 |
| 31st Dec 2025 (Wed) | 25.37 | 25.39 | 25.36 | 25.36 | 10,260 |
| 30th Dec 2025 (Tue) | 25.36 | 25.38 | 25.325 | 25.39 | 3,289 |
| 29th Dec 2025 (Mon) | 25.40 | 25.40 | 25.37 | 25.40 | 1,782 |
| 26th Dec 2025 (Fri) | 25.36 | 25.39 | 25.36 | 25.37 | 1,740 |
| 25th Dec 2025 (Thu) | 25.37 | 25.41 | 25.37 | 25.375 | 4,372 |
| 24th Dec 2025 (Wed) | 25.37 | 25.41 | 25.37 | 25.375 | 4,372 |
| 23rd Dec 2025 (Tue) | 25.42 | 25.43 | 25.41 | 25.43 | 2,021 |
| 22nd Dec 2025 (Mon) | 25.42 | 25.42 | 25.40 | 25.395 | 857 |
| 19th Dec 2025 (Fri) | 25.42 | 25.42 | 25.37 | 25.37 | 4,714 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.43 | 4,479 |
| 17th Dec 2025 (Wed) | 25.42 | 25.43 | 25.42 | 25.425 | 600 |
| 16th Dec 2025 (Tue) | 25.42 | 25.425 | 25.40 | 25.44 | 1,770 |
| 15th Dec 2025 (Mon) | 25.44 | 25.445 | 25.41 | 25.41 | 3,035 |
| 12th Dec 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.38 | 946 |
| 11th Dec 2025 (Thu) | 25.40 | 25.41 | 25.39 | 25.37 | 2,338 |
| 10th Dec 2025 (Wed) | 25.37 | 25.385 | 25.37 | 25.38 | 2,432 |
| 9th Dec 2025 (Tue) | 25.39 | 25.42 | 25.38 | 25.395 | 12,770 |
| 8th Dec 2025 (Mon) | 25.44 | 25.44 | 25.40 | 25.41 | 1,610 |