| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.38 | 946 |
| 11th Dec 2025 (Thu) | 25.40 | 25.41 | 25.39 | 25.37 | 2,338 |
| 10th Dec 2025 (Wed) | 25.37 | 25.385 | 25.37 | 25.38 | 2,432 |
| 9th Dec 2025 (Tue) | 25.39 | 25.42 | 25.38 | 25.395 | 12,770 |
| 8th Dec 2025 (Mon) | 25.44 | 25.44 | 25.40 | 25.41 | 1,610 |
| 5th Dec 2025 (Fri) | 25.47 | 25.48 | 25.46 | 25.44 | 1,362 |
| 4th Dec 2025 (Thu) | 25.51 | 25.51 | 25.48 | 25.51 | 3,529 |
| 3rd Dec 2025 (Wed) | 25.47 | 25.62 | 25.47 | 25.546 | 21,888 |
| 2nd Dec 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.50 | 770 |
| 1st Dec 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 198 |
| 28th Nov 2025 (Fri) | 25.50 | 25.53 | 25.50 | 25.54 | 200 |
| 27th Nov 2025 (Thu) | 25.52 | 25.53 | 25.52 | 25.5302 | 200 |
| 26th Nov 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.5302 | 200 |
| 25th Nov 2025 (Tue) | 25.56 | 25.56 | 25.54 | 25.54 | 1,597 |
| 24th Nov 2025 (Mon) | 25.49 | 25.64 | 25.49 | 25.52 | 2,106 |
| 21st Nov 2025 (Fri) | 25.52 | 25.54 | 25.51 | 25.521 | 509 |
| 20th Nov 2025 (Thu) | 25.48 | 25.48 | 25.43 | 25.43 | 0 |
| 19th Nov 2025 (Wed) | 25.48 | 25.48 | 25.44 | 25.43 | 1,863 |
| 18th Nov 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.487 | 512 |
| 17th Nov 2025 (Mon) | 25.49 | 25.49 | 25.47 | 25.47 | 944 |
| 14th Nov 2025 (Fri) | 25.49 | 25.49 | 25.47 | 25.475 | 1,116 |
| 13th Nov 2025 (Thu) | 25.51 | 25.54 | 25.51 | 25.53 | 3,692 |
| 12th Nov 2025 (Wed) | 25.57 | 25.62 | 25.57 | 25.64 | 3,371 |
| 11th Nov 2025 (Tue) | 25.57 | 25.60 | 25.55 | 25.58 | 3,993 |
| 10th Nov 2025 (Mon) | 25.54 | 25.61 | 25.54 | 25.51 | 2,549 |
| 7th Nov 2025 (Fri) | 25.53 | 25.58 | 25.50 | 25.545 | 1,188 |
| 6th Nov 2025 (Thu) | 25.59 | 25.59 | 25.55 | 25.54 | 3,102 |
| 5th Nov 2025 (Wed) | 25.56 | 25.56 | 25.54 | 25.53 | 2,980 |
| 4th Nov 2025 (Tue) | 25.58 | 25.59 | 25.58 | 25.59 | 0 |
| 3rd Nov 2025 (Mon) | 25.58 | 25.58 | 25.57 | 25.59 | 821 |
| 31st Oct 2025 (Fri) | 25.60 | 25.65 | 25.57 | 25.61 | 5,735 |
| 30th Oct 2025 (Thu) | 25.56 | 25.59 | 25.56 | 25.585 | 1,153 |
| 29th Oct 2025 (Wed) | 25.59 | 25.62 | 25.58 | 25.56 | 10,374 |
| 28th Oct 2025 (Tue) | 25.71 | 25.71 | 25.61 | 25.62 | 3,186 |
| 27th Oct 2025 (Mon) | 25.59 | 25.86 | 25.59 | 25.80 | 2,985 |
| 24th Oct 2025 (Fri) | 25.56 | 25.59 | 25.56 | 25.56 | 1,340 |
| 23rd Oct 2025 (Thu) | 25.60 | 25.60 | 25.59 | 25.5921 | 781 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.57 | 25.53 | 25.58 | 281 |
| 21st Oct 2025 (Tue) | 25.55 | 25.56 | 25.55 | 25.53 | 1,341 |
| 20th Oct 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.53 | 748 |
| 17th Oct 2025 (Fri) | 25.50 | 25.54 | 25.50 | 25.55 | 2,290 |
| 16th Oct 2025 (Thu) | 25.51 | 25.57 | 25.51 | 25.56 | 2,644 |
| 15th Oct 2025 (Wed) | 25.48 | 25.52 | 25.46 | 25.46 | 3,520 |
| 14th Oct 2025 (Tue) | 25.41 | 25.45 | 25.41 | 25.435 | 1,300 |
| 13th Oct 2025 (Mon) | 25.40 | 25.45 | 25.40 | 25.4364 | 2,500 |