| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.09 | 25.08 | 25.08 | 739 |
| 17th Jul 2025 (Thu) | 25.09 | 25.09 | 25.08 | 25.07 | 772 |
| 16th Jul 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.1375 | 294 |
| 15th Jul 2025 (Tue) | 25.07 | 25.09 | 25.05 | 25.04 | 1,846 |
| 14th Jul 2025 (Mon) | 25.07 | 25.14 | 25.07 | 25.06 | 456 |
| 11th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.07 | 524 |
| 10th Jul 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.08 | 400 |
| 9th Jul 2025 (Wed) | 25.11 | 25.1442 | 25.11 | 25.1442 | 0 |
| 8th Jul 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.08 | 506 |
| 7th Jul 2025 (Mon) | 25.19 | 25.20 | 25.16 | 25.13 | 3,181 |
| 4th Jul 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.18 | 1,316 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.18 | 1,316 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.18 | 25.12 | 25.19 | 4,648 |
| 1st Jul 2025 (Tue) | 25.23 | 25.24 | 25.23 | 25.247 | 475 |
| 30th Jun 2025 (Mon) | 25.20 | 25.25 | 25.20 | 25.235 | 1,799 |
| 27th Jun 2025 (Fri) | 25.22 | 25.23 | 25.18 | 25.185 | 3,112 |
| 26th Jun 2025 (Thu) | 26.03 | 26.03 | 25.93 | 25.92 | 585 |
| 25th Jun 2025 (Wed) | 25.88 | 25.88 | 25.87 | 25.86 | 593 |
| 24th Jun 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.897 | 337 |
| 23rd Jun 2025 (Mon) | 25.83 | 25.845 | 25.83 | 25.845 | 0 |
| 20th Jun 2025 (Fri) | 25.83 | 25.84 | 25.83 | 25.8355 | 360 |
| 19th Jun 2025 (Thu) | 25.83 | 25.84 | 25.83 | 25.8375 | 400 |
| 18th Jun 2025 (Wed) | 25.83 | 25.84 | 25.83 | 25.8375 | 400 |
| 17th Jun 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.78 | 308 |
| 16th Jun 2025 (Mon) | 25.79 | 25.79 | 25.77 | 25.77 | 0 |
| 13th Jun 2025 (Fri) | 25.79 | 25.79 | 25.77 | 25.76 | 1,541 |
| 12th Jun 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.835 | 100 |
| 11th Jun 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
| 10th Jun 2025 (Tue) | 25.78 | 25.79 | 25.78 | 25.77 | 548 |
| 9th Jun 2025 (Mon) | 25.72 | 25.74 | 25.72 | 25.72 | 600 |
| 6th Jun 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.705 | 1,046 |
| 5th Jun 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.70 | 284 |
| 4th Jun 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 3rd Jun 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 223 |
| 2nd Jun 2025 (Mon) | 25.71 | 25.71 | 25.63 | 25.68 | 10,908 |
| 30th May 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 29th May 2025 (Thu) | 25.69 | 25.69 | 25.68 | 25.68 | 0 |
| 28th May 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 100 |
| 27th May 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 26th May 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 24th May 2025 (Sat) | 25.50 | 25.58 | 25.50 | 25.58 | 0 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 21st May 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 62 |
| 20th May 2025 (Tue) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 19th May 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |