| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.55 | 25.60 | 25.55 | 25.60 | 10 |
| 18th Sep 2025 (Thu) | 25.55 | 25.575 | 25.55 | 25.575 | 0 |
| 17th Sep 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 16th Sep 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
| 15th Sep 2025 (Mon) | 25.52 | 25.56 | 25.52 | 25.56 | 0 |
| 12th Sep 2025 (Fri) | 25.52 | 25.53 | 25.52 | 25.51 | 202 |
| 11th Sep 2025 (Thu) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 10th Sep 2025 (Wed) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 9th Sep 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.435 | 109 |
| 8th Sep 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 5th Sep 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.45 | 101 |
| 4th Sep 2025 (Thu) | 25.35 | 25.3896 | 25.35 | 25.3896 | 0 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.37 | 25.35 | 25.36 | 1,700 |
| 2nd Sep 2025 (Tue) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 1st Sep 2025 (Mon) | 25.28 | 25.34 | 25.28 | 25.34 | 39 |
| 29th Aug 2025 (Fri) | 25.28 | 25.34 | 25.28 | 25.34 | 39 |
| 28th Aug 2025 (Thu) | 25.28 | 25.46 | 25.28 | 25.46 | 0 |
| 27th Aug 2025 (Wed) | 25.28 | 25.46 | 25.28 | 25.46 | 0 |
| 26th Aug 2025 (Tue) | 25.28 | 25.4169 | 25.28 | 25.4169 | 0 |
| 25th Aug 2025 (Mon) | 25.28 | 25.40 | 25.28 | 25.40 | 0 |
| 22nd Aug 2025 (Fri) | 25.28 | 25.4404 | 25.28 | 25.4404 | 0 |
| 21st Aug 2025 (Thu) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 20th Aug 2025 (Wed) | 25.28 | 25.28 | 25.26 | 25.26 | 1,400 |
| 19th Aug 2025 (Tue) | 25.28 | 25.28 | 25.27 | 25.27 | 0 |
| 18th Aug 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 15th Aug 2025 (Fri) | 25.28 | 25.28 | 25.26 | 25.26 | 3,423 |
| 14th Aug 2025 (Thu) | 25.24 | 25.285 | 25.24 | 25.285 | 0 |
| 13th Aug 2025 (Wed) | 25.24 | 25.33 | 25.24 | 25.33 | 0 |
| 12th Aug 2025 (Tue) | 25.24 | 25.26 | 25.24 | 25.26 | 51 |
| 11th Aug 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.23 | 100 |
| 8th Aug 2025 (Fri) | 25.23 | 25.23 | 25.22 | 25.23 | 4,256 |
| 7th Aug 2025 (Thu) | 25.25 | 25.25 | 25.24 | 25.24 | 2,300 |
| 6th Aug 2025 (Wed) | 25.22 | 25.225 | 25.22 | 25.225 | 884 |
| 5th Aug 2025 (Tue) | 25.22 | 25.23 | 25.22 | 25.2254 | 800 |
| 4th Aug 2025 (Mon) | 25.18 | 25.22 | 25.18 | 25.22 | 2,113 |
| 1st Aug 2025 (Fri) | 25.13 | 25.13 | 25.11 | 25.12 | 4,901 |
| 31st Jul 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 600 |
| 30th Jul 2025 (Wed) | 25.16 | 25.2702 | 25.16 | 25.2702 | 0 |
| 29th Jul 2025 (Tue) | 25.16 | 25.3368 | 25.16 | 25.3368 | 0 |
| 28th Jul 2025 (Mon) | 25.16 | 25.33 | 25.16 | 25.33 | 0 |
| 25th Jul 2025 (Fri) | 25.16 | 25.3304 | 25.16 | 25.3304 | 0 |
| 24th Jul 2025 (Thu) | 25.16 | 25.29 | 25.16 | 25.29 | 0 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.30 | 25.16 | 25.30 | 9 |
| 22nd Jul 2025 (Tue) | 25.16 | 25.29 | 25.16 | 25.29 | 0 |