| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 5th Feb 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.365 | 0 |
| 4th Feb 2026 (Wed) | 25.39 | 25.39 | 25.365 | 25.365 | 0 |
| 3rd Feb 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.385 | 350 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 30th Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.40 | 471 |
| 29th Jan 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.48 | 320 |
| 28th Jan 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.505 | 0 |
| 27th Jan 2026 (Tue) | 25.52 | 25.52 | 25.505 | 25.505 | 0 |
| 26th Jan 2026 (Mon) | 25.52 | 25.52 | 25.5158 | 25.5158 | 50 |
| 23rd Jan 2026 (Fri) | 25.52 | 25.53 | 25.52 | 25.525 | 1,000 |
| 22nd Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.525 | 100 |
| 21st Jan 2026 (Wed) | 25.52 | 25.52 | 25.475 | 25.475 | 0 |
| 20th Jan 2026 (Tue) | 25.52 | 25.59 | 25.52 | 25.475 | 1 |
| 19th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.49 | 150 |
| 16th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.49 | 150 |
| 15th Jan 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.525 | 349 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 13th Jan 2026 (Tue) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 12th Jan 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 9th Jan 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 8th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.42 | 400 |
| 7th Jan 2026 (Wed) | 25.44 | 25.44 | 25.42 | 25.42 | 14 |
| 6th Jan 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.4445 | 400 |
| 5th Jan 2026 (Mon) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.355 | 100 |
| 1st Jan 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.36 | 1,604 |
| 31st Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.36 | 1,604 |
| 30th Dec 2025 (Tue) | 25.33 | 25.36 | 25.33 | 25.36 | 0 |
| 29th Dec 2025 (Mon) | 25.33 | 25.34 | 25.33 | 25.345 | 410 |
| 26th Dec 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 1,605 |
| 25th Dec 2025 (Thu) | 25.31 | 25.44 | 25.31 | 25.355 | 6,400 |
| 24th Dec 2025 (Wed) | 25.31 | 25.44 | 25.31 | 25.355 | 6,400 |
| 23rd Dec 2025 (Tue) | 25.43 | 25.44 | 25.43 | 25.4402 | 500 |
| 22nd Dec 2025 (Mon) | 25.42 | 25.43 | 25.42 | 25.425 | 276 |
| 19th Dec 2025 (Fri) | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 18th Dec 2025 (Thu) | 25.39 | 25.405 | 25.39 | 25.405 | 0 |
| 17th Dec 2025 (Wed) | 25.39 | 25.39 | 25.38 | 25.39 | 1,700 |
| 16th Dec 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 15th Dec 2025 (Mon) | 25.40 | 25.40 | 25.39 | 25.39 | 101 |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.37 | 25.386 | 318 |
| 11th Dec 2025 (Thu) | 25.33 | 25.405 | 25.33 | 25.405 | 0 |
| 10th Dec 2025 (Wed) | 25.33 | 25.40 | 25.33 | 25.391 | 1,560 |
| 9th Dec 2025 (Tue) | 25.36 | 25.36 | 25.34 | 25.34 | 0 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.3647 | 100 |