| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.40 | 25.40 | 25.39 | 25.386 | 101 |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.37 | 25.386 | 318 |
| 11th Dec 2025 (Thu) | 25.33 | 25.405 | 25.33 | 25.405 | 0 |
| 10th Dec 2025 (Wed) | 25.33 | 25.40 | 25.33 | 25.391 | 1,560 |
| 9th Dec 2025 (Tue) | 25.36 | 25.36 | 25.34 | 25.34 | 0 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.3647 | 100 |
| 5th Dec 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.395 | 100 |
| 4th Dec 2025 (Thu) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.43 | 600 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.405 | 2,451 |
| 1st Dec 2025 (Mon) | 25.40 | 25.40 | 25.35 | 25.35 | 0 |
| 28th Nov 2025 (Fri) | 25.40 | 25.40 | 25.375 | 25.375 | 0 |
| 27th Nov 2025 (Thu) | 25.40 | 25.4549 | 25.40 | 25.4549 | 0 |
| 26th Nov 2025 (Wed) | 25.40 | 25.4549 | 25.40 | 25.4549 | 0 |
| 25th Nov 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.43 | 500 |
| 24th Nov 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 21st Nov 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.27 | 201 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Nov 2025 (Tue) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 17th Nov 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.21 | 200 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 25.24 | 25.24 | 0 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.28 | 25.2627 | 100 |
| 12th Nov 2025 (Wed) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 11th Nov 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 10th Nov 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 220 |
| 7th Nov 2025 (Fri) | 25.29 | 25.29 | 25.2502 | 25.2502 | 0 |
| 6th Nov 2025 (Thu) | 25.29 | 25.29 | 25.27 | 25.26 | 2 |
| 5th Nov 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.27 | 308 |
| 4th Nov 2025 (Tue) | 25.35 | 25.35 | 25.314 | 25.314 | 0 |
| 3rd Nov 2025 (Mon) | 25.35 | 25.35 | 25.32 | 25.314 | 509 |
| 31st Oct 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.37 | 64 |
| 30th Oct 2025 (Thu) | 25.53 | 25.56 | 25.53 | 25.536 | 352 |
| 29th Oct 2025 (Wed) | 25.63 | 25.63 | 25.59 | 25.585 | 200 |
| 28th Oct 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
| 24th Oct 2025 (Fri) | 25.51 | 25.55 | 25.51 | 25.55 | 84 |
| 23rd Oct 2025 (Thu) | 25.51 | 25.51 | 25.49 | 25.49 | 0 |
| 22nd Oct 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.4488 | 153 |
| 21st Oct 2025 (Tue) | 25.535 | 25.55 | 25.52 | 25.52 | 1,400 |
| 20th Oct 2025 (Mon) | 25.55 | 25.55 | 25.54 | 25.531 | 200 |
| 17th Oct 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.4201 | 200 |
| 16th Oct 2025 (Thu) | 25.50 | 25.50 | 25.44 | 25.44 | 788 |
| 15th Oct 2025 (Wed) | 25.33 | 25.445 | 25.33 | 25.445 | 0 |