| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.13 | 25.1482 | 815 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.13 | 25.1482 | 815 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.09 | 25.1149 | 937 |
| 31st Mar 2026 (Tue) | 24.89 | 25.055 | 24.89 | 25.055 | 101 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.86 | 24.8399 | 300 |
| 27th Mar 2026 (Fri) | 24.90 | 24.91 | 24.86 | 24.8775 | 2,000 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.95 | 24.9507 | 700 |
| 25th Mar 2026 (Wed) | 25.05 | 25.1043 | 25.05 | 25.1043 | 0 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0401 | 100 |
| 23rd Mar 2026 (Mon) | 25.07 | 25.095 | 25.07 | 25.095 | 0 |
| 20th Mar 2026 (Fri) | 25.07 | 25.07 | 24.94 | 24.9777 | 700 |
| 19th Mar 2026 (Thu) | 25.07 | 25.08 | 25.07 | 25.12 | 200 |
| 18th Mar 2026 (Wed) | 25.17 | 25.17 | 25.11 | 25.11 | 529 |
| 17th Mar 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.205 | 500 |
| 16th Mar 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 13th Mar 2026 (Fri) | 25.13 | 25.13 | 25.05 | 25.045 | 606 |
| 12th Mar 2026 (Thu) | 25.17 | 25.17 | 25.10 | 25.103 | 302 |
| 11th Mar 2026 (Wed) | 25.26 | 25.27 | 25.25 | 25.23 | 2,250 |
| 10th Mar 2026 (Tue) | 25.31 | 25.34 | 25.28 | 25.27 | 400 |
| 9th Mar 2026 (Mon) | 25.24 | 25.38 | 25.21 | 25.39 | 8,601 |
| 6th Mar 2026 (Fri) | 25.22 | 25.22 | 25.20 | 25.1734 | 308 |
| 5th Mar 2026 (Thu) | 25.34 | 25.34 | 25.31 | 25.2899 | 200 |
| 4th Mar 2026 (Wed) | 25.32 | 25.3772 | 25.32 | 25.3772 | 0 |
| 3rd Mar 2026 (Tue) | 25.32 | 25.35 | 25.32 | 25.3516 | 535 |
| 2nd Mar 2026 (Mon) | 25.43 | 25.43 | 25.3953 | 25.3953 | 0 |
| 27th Feb 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.405 | 285 |
| 26th Feb 2026 (Thu) | 25.57 | 25.60 | 25.56 | 25.5707 | 3,219 |
| 25th Feb 2026 (Wed) | 25.64 | 25.64 | 25.54 | 25.54 | 0 |
| 24th Feb 2026 (Tue) | 25.64 | 25.64 | 25.4913 | 25.4913 | 0 |
| 23rd Feb 2026 (Mon) | 25.64 | 25.64 | 25.52 | 25.5189 | 6,021 |
| 20th Feb 2026 (Fri) | 25.58 | 25.60 | 25.53 | 25.5856 | 750 |
| 19th Feb 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.55 | 248 |
| 18th Feb 2026 (Wed) | 25.50 | 25.565 | 25.50 | 25.565 | 0 |
| 17th Feb 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.5068 | 0 |
| 16th Feb 2026 (Mon) | 25.55 | 25.55 | 25.53 | 25.5626 | 1,105 |
| 13th Feb 2026 (Fri) | 25.55 | 25.55 | 25.53 | 25.5626 | 1,105 |
| 12th Feb 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.5257 | 0 |
| 11th Feb 2026 (Wed) | 25.52 | 25.53 | 25.52 | 25.52 | 901 |
| 10th Feb 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.49 | 100 |
| 9th Feb 2026 (Mon) | 25.38 | 25.4806 | 25.38 | 25.4806 | 0 |
| 6th Feb 2026 (Fri) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 5th Feb 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.365 | 0 |