| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 17th Jul 2025 (Thu) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 16th Jul 2025 (Wed) | 25.16 | 25.18 | 25.11 | 25.12 | 1,001 |
| 15th Jul 2025 (Tue) | 25.15 | 25.15 | 25.13 | 25.125 | 1,200 |
| 14th Jul 2025 (Mon) | 25.14 | 25.16 | 25.14 | 25.16 | 3 |
| 11th Jul 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.15 | 100 |
| 10th Jul 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.18 | 350 |
| 9th Jul 2025 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 8th Jul 2025 (Tue) | 25.16 | 25.16 | 25.14 | 25.13 | 2,414 |
| 7th Jul 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.16 | 745 |
| 4th Jul 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 3rd Jul 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 2nd Jul 2025 (Wed) | 25.2271 | 25.2271 | 25.2271 | 25.2271 | 0 |
| 1st Jul 2025 (Tue) | 25.2623 | 25.2623 | 25.2623 | 25.2623 | 0 |
| 30th Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 27th Jun 2025 (Fri) | 25.165 | 25.165 | 25.165 | 25.165 | 10 |