| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.355 | 25.415 | 25.355 | 25.42 | 17,570 |
| 2nd Apr 2026 (Thu) | 25.355 | 25.415 | 25.355 | 25.42 | 17,570 |
| 1st Apr 2026 (Wed) | 25.375 | 25.38 | 25.35 | 25.37 | 16,107 |
| 31st Mar 2026 (Tue) | 25.275 | 25.32 | 25.24 | 25.32 | 9,961 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.185 | 25.22 | 23,077 |
| 27th Mar 2026 (Fri) | 25.18 | 25.265 | 25.16 | 25.26 | 20,628 |
| 26th Mar 2026 (Thu) | 25.25 | 25.295 | 25.245 | 25.25 | 18,218 |
| 25th Mar 2026 (Wed) | 25.30 | 25.32 | 25.27 | 25.32 | 17,235 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.225 | 25.26 | 21,211 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.415 | 25.37 | 25.40 | 8,565 |
| 20th Mar 2026 (Fri) | 25.54 | 25.54 | 25.335 | 25.35 | 19,445 |
| 19th Mar 2026 (Thu) | 25.59 | 25.63 | 25.475 | 25.63 | 19,905 |
| 18th Mar 2026 (Wed) | 25.59 | 25.64 | 25.585 | 25.60 | 10,766 |
| 17th Mar 2026 (Tue) | 25.615 | 25.645 | 25.59 | 25.62 | 26,892 |
| 16th Mar 2026 (Mon) | 25.605 | 25.635 | 25.585 | 25.60 | 15,871 |
| 13th Mar 2026 (Fri) | 25.545 | 25.595 | 25.535 | 25.59 | 21,967 |
| 12th Mar 2026 (Thu) | 25.60 | 25.60 | 25.51 | 25.53 | 18,991 |
| 11th Mar 2026 (Wed) | 25.64 | 25.64 | 25.59 | 25.62 | 13,815 |
| 10th Mar 2026 (Tue) | 25.68 | 25.685 | 25.635 | 25.67 | 11,182 |
| 9th Mar 2026 (Mon) | 25.68 | 25.695 | 25.65 | 25.69 | 10,383 |
| 6th Mar 2026 (Fri) | 25.67 | 25.685 | 25.62 | 25.70 | 38,665 |
| 5th Mar 2026 (Thu) | 25.67 | 25.70 | 25.64 | 25.71 | 17,821 |
| 4th Mar 2026 (Wed) | 25.69 | 25.73 | 25.685 | 25.71 | 10,649 |
| 3rd Mar 2026 (Tue) | 25.74 | 25.74 | 25.67 | 25.71 | 14,458 |
| 2nd Mar 2026 (Mon) | 25.87 | 25.87 | 25.825 | 25.85 | 6,318 |
| 27th Feb 2026 (Fri) | 25.89 | 25.915 | 25.885 | 25.91 | 29,574 |
| 26th Feb 2026 (Thu) | 25.955 | 25.97 | 25.95 | 25.97 | 12,117 |
| 25th Feb 2026 (Wed) | 25.88 | 25.94 | 25.88 | 25.94 | 0 |
| 24th Feb 2026 (Tue) | 25.88 | 25.91 | 25.88 | 25.91 | 0 |
| 23rd Feb 2026 (Mon) | 25.88 | 25.90 | 25.87 | 25.89 | 10,908 |
| 20th Feb 2026 (Fri) | 25.85 | 25.865 | 25.835 | 25.88 | 15,232 |
| 19th Feb 2026 (Thu) | 25.85 | 25.86 | 25.835 | 25.85 | 14,002 |
| 18th Feb 2026 (Wed) | 25.825 | 25.85 | 25.815 | 25.84 | 21,297 |
| 17th Feb 2026 (Tue) | 25.83 | 25.85 | 25.83 | 25.85 | 8,816 |
| 16th Feb 2026 (Mon) | 25.82 | 25.83 | 25.80 | 25.84 | 14,043 |
| 13th Feb 2026 (Fri) | 25.82 | 25.83 | 25.80 | 25.84 | 14,043 |
| 12th Feb 2026 (Thu) | 25.74 | 25.785 | 25.735 | 25.79 | 11,343 |
| 11th Feb 2026 (Wed) | 25.71 | 25.73 | 25.68 | 25.73 | 28,670 |
| 10th Feb 2026 (Tue) | 25.75 | 25.775 | 25.75 | 25.75 | 24,274 |
| 9th Feb 2026 (Mon) | 25.69 | 25.71 | 25.66 | 25.68 | 27,694 |
| 6th Feb 2026 (Fri) | 25.655 | 25.685 | 25.645 | 25.66 | 27,364 |
| 5th Feb 2026 (Thu) | 25.67 | 25.695 | 25.65 | 25.685 | 14,810 |