| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.47 | 25.47 | 25.42 | 25.47 | 34,346 |
| 11th Dec 2025 (Thu) | 25.52 | 25.52 | 25.475 | 25.51 | 25,808 |
| 10th Dec 2025 (Wed) | 25.445 | 25.47 | 25.43 | 25.47 | 13,143 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.435 | 25.45 | 31,777 |
| 8th Dec 2025 (Mon) | 25.46 | 25.465 | 25.44 | 25.46 | 11,947 |
| 5th Dec 2025 (Fri) | 25.44 | 25.455 | 25.44 | 25.455 | 7,210 |
| 4th Dec 2025 (Thu) | 25.42 | 25.465 | 25.42 | 25.47 | 9,902 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.49 | 25.46 | 25.48 | 6,958 |
| 2nd Dec 2025 (Tue) | 25.50 | 25.51 | 25.44 | 25.47 | 27,715 |
| 1st Dec 2025 (Mon) | 25.52 | 25.52 | 25.445 | 25.51 | 27,649 |
| 28th Nov 2025 (Fri) | 25.55 | 25.55 | 25.54 | 25.54 | 10,621 |
| 27th Nov 2025 (Thu) | 25.605 | 25.625 | 25.595 | 25.63 | 8,597 |
| 26th Nov 2025 (Wed) | 25.605 | 25.625 | 25.595 | 25.63 | 8,521 |
| 25th Nov 2025 (Tue) | 25.60 | 25.60 | 25.57 | 25.59 | 23,982 |
| 24th Nov 2025 (Mon) | 25.585 | 25.595 | 25.58 | 25.59 | 10,162 |
| 21st Nov 2025 (Fri) | 25.585 | 25.605 | 25.52 | 25.57 | 11,419 |
| 20th Nov 2025 (Thu) | 25.57 | 25.57 | 25.545 | 25.545 | 0 |
| 19th Nov 2025 (Wed) | 25.57 | 25.575 | 25.53 | 25.545 | 19,638 |
| 18th Nov 2025 (Tue) | 25.61 | 25.61 | 25.51 | 25.595 | 13,720 |
| 17th Nov 2025 (Mon) | 25.555 | 25.57 | 25.545 | 25.545 | 16,807 |
| 14th Nov 2025 (Fri) | 25.545 | 25.585 | 25.47 | 25.49 | 14,629 |
| 13th Nov 2025 (Thu) | 25.56 | 25.56 | 25.545 | 25.55 | 7,864 |
| 12th Nov 2025 (Wed) | 25.57 | 25.595 | 25.57 | 25.575 | 23,349 |
| 11th Nov 2025 (Tue) | 25.595 | 25.64 | 25.595 | 25.65 | 15,012 |
| 10th Nov 2025 (Mon) | 25.53 | 25.55 | 25.52 | 25.54 | 15,152 |
| 7th Nov 2025 (Fri) | 25.56 | 25.565 | 25.53 | 25.56 | 15,267 |
| 6th Nov 2025 (Thu) | 25.525 | 25.535 | 25.51 | 25.51 | 16,208 |
| 5th Nov 2025 (Wed) | 25.52 | 25.52 | 25.47 | 25.48 | 17,411 |
| 4th Nov 2025 (Tue) | 25.495 | 25.50 | 25.495 | 25.50 | 0 |
| 3rd Nov 2025 (Mon) | 25.495 | 25.515 | 25.495 | 25.50 | 24,961 |
| 31st Oct 2025 (Fri) | 25.54 | 25.57 | 25.525 | 25.53 | 15,555 |
| 30th Oct 2025 (Thu) | 25.54 | 25.64 | 25.54 | 25.64 | 14,611 |
| 29th Oct 2025 (Wed) | 25.64 | 25.675 | 25.61 | 25.63 | 10,919 |
| 28th Oct 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.66 | 11,710 |
| 24th Oct 2025 (Fri) | 25.68 | 25.69 | 25.65 | 25.68 | 15,271 |
| 23rd Oct 2025 (Thu) | 25.62 | 25.665 | 25.62 | 25.66 | 9,418 |
| 22nd Oct 2025 (Wed) | 25.70 | 25.705 | 25.655 | 25.68 | 15,111 |
| 21st Oct 2025 (Tue) | 25.625 | 25.65 | 25.62 | 25.66 | 4,583 |
| 20th Oct 2025 (Mon) | 25.655 | 25.665 | 25.63 | 25.65 | 21,483 |
| 17th Oct 2025 (Fri) | 25.595 | 25.62 | 25.595 | 25.58 | 16,835 |
| 16th Oct 2025 (Thu) | 25.57 | 25.605 | 25.57 | 25.61 | 9,459 |
| 15th Oct 2025 (Wed) | 25.53 | 25.545 | 25.50 | 25.55 | 34,916 |
| 14th Oct 2025 (Tue) | 25.47 | 25.52 | 25.47 | 25.49 | 9,238 |
| 13th Oct 2025 (Mon) | 25.425 | 25.49 | 25.425 | 25.50 | 32,254 |