| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.34 | 25.38 | 25.34 | 25.39 | 15,311 |
| 18th Sep 2025 (Thu) | 25.35 | 25.38 | 25.335 | 25.38 | 10,527 |
| 17th Sep 2025 (Wed) | 25.40 | 25.48 | 25.39 | 25.43 | 17,431 |
| 16th Sep 2025 (Tue) | 25.355 | 25.40 | 25.34 | 25.41 | 22,014 |
| 15th Sep 2025 (Mon) | 25.315 | 25.35 | 25.315 | 25.38 | 12,908 |
| 12th Sep 2025 (Fri) | 25.285 | 25.315 | 25.26 | 25.31 | 29,658 |
| 11th Sep 2025 (Thu) | 25.26 | 25.305 | 25.26 | 25.30 | 10,340 |
| 10th Sep 2025 (Wed) | 25.14 | 25.21 | 25.14 | 25.20 | 12,942 |
| 9th Sep 2025 (Tue) | 25.09 | 25.105 | 25.05 | 25.11 | 9,698 |
| 8th Sep 2025 (Mon) | 24.99 | 25.06 | 24.99 | 25.07 | 29,362 |
| 5th Sep 2025 (Fri) | 24.80 | 24.905 | 24.80 | 24.89 | 6,993 |
| 4th Sep 2025 (Thu) | 24.68 | 24.72 | 24.67 | 24.72 | 20,166 |
| 3rd Sep 2025 (Wed) | 24.575 | 24.615 | 24.57 | 24.62 | 16,060 |
| 2nd Sep 2025 (Tue) | 24.60 | 24.61 | 24.525 | 24.59 | 73,344 |
| 1st Sep 2025 (Mon) | 24.59 | 24.615 | 24.585 | 24.62 | 12,311 |
| 29th Aug 2025 (Fri) | 24.59 | 24.615 | 24.585 | 24.62 | 12,311 |
| 28th Aug 2025 (Thu) | 24.58 | 24.635 | 24.58 | 24.60 | 26,458 |
| 27th Aug 2025 (Wed) | 24.55 | 24.625 | 24.55 | 24.60 | 43,782 |
| 26th Aug 2025 (Tue) | 24.57 | 24.60 | 24.57 | 24.60 | 30,881 |
| 25th Aug 2025 (Mon) | 24.56 | 24.585 | 24.54 | 24.57 | 26,113 |
| 22nd Aug 2025 (Fri) | 24.51 | 24.605 | 24.51 | 24.59 | 25,361 |
| 21st Aug 2025 (Thu) | 24.50 | 24.54 | 24.50 | 24.52 | 67,637 |
| 20th Aug 2025 (Wed) | 24.515 | 24.55 | 24.505 | 24.53 | 8,631 |
| 19th Aug 2025 (Tue) | 24.495 | 24.52 | 24.48 | 24.48 | 25,389 |
| 18th Aug 2025 (Mon) | 24.525 | 24.53 | 24.475 | 24.50 | 24,655 |
| 15th Aug 2025 (Fri) | 24.54 | 24.61 | 24.49 | 24.54 | 282,386 |
| 14th Aug 2025 (Thu) | 24.54 | 24.55 | 24.515 | 24.545 | 12,638 |
| 13th Aug 2025 (Wed) | 24.545 | 24.565 | 24.54 | 24.565 | 4,408 |
| 12th Aug 2025 (Tue) | 24.555 | 24.59 | 24.53 | 24.585 | 17,846 |
| 11th Aug 2025 (Mon) | 24.55 | 24.565 | 24.545 | 24.565 | 12,492 |
| 8th Aug 2025 (Fri) | 24.50 | 24.535 | 24.495 | 24.53 | 6,313 |
| 7th Aug 2025 (Thu) | 24.53 | 24.54 | 24.495 | 24.52 | 3,315 |
| 6th Aug 2025 (Wed) | 24.52 | 24.52 | 24.47 | 24.49 | 11,774 |
| 5th Aug 2025 (Tue) | 24.53 | 24.55 | 24.51 | 24.555 | 13,368 |
| 4th Aug 2025 (Mon) | 24.52 | 24.52 | 24.485 | 24.52 | 8,085 |
| 1st Aug 2025 (Fri) | 24.47 | 24.52 | 24.45 | 24.511 | 18,640 |
| 31st Jul 2025 (Thu) | 24.33 | 24.37 | 24.325 | 24.343 | 19,266 |
| 30th Jul 2025 (Wed) | 24.43 | 24.435 | 24.39 | 24.40 | 10,151 |
| 29th Jul 2025 (Tue) | 24.42 | 24.47 | 24.41 | 24.47 | 17,957 |
| 28th Jul 2025 (Mon) | 24.35 | 24.385 | 24.35 | 24.38 | 21,422 |
| 25th Jul 2025 (Fri) | 24.37 | 24.39 | 24.35 | 24.39 | 24,030 |
| 24th Jul 2025 (Thu) | 24.35 | 24.355 | 24.33 | 24.355 | 970 |
| 23rd Jul 2025 (Wed) | 24.38 | 24.38 | 24.33 | 24.35 | 37,573 |
| 22nd Jul 2025 (Tue) | 24.40 | 24.41 | 24.38 | 24.41 | 10,252 |