| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.655 | 25.685 | 25.645 | 25.66 | 27,364 |
| 5th Feb 2026 (Thu) | 25.67 | 25.695 | 25.65 | 25.685 | 14,810 |
| 4th Feb 2026 (Wed) | 25.585 | 25.65 | 25.585 | 25.65 | 3,900 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.625 | 25.595 | 25.62 | 35,964 |
| 2nd Feb 2026 (Mon) | 25.61 | 25.61 | 25.58 | 25.60 | 18,562 |
| 30th Jan 2026 (Fri) | 25.58 | 25.59 | 25.54 | 25.52 | 26,125 |
| 29th Jan 2026 (Thu) | 25.58 | 25.615 | 25.575 | 25.59 | 14,509 |
| 28th Jan 2026 (Wed) | 25.615 | 25.615 | 25.58 | 25.62 | 5,794 |
| 27th Jan 2026 (Tue) | 25.61 | 25.625 | 25.605 | 25.62 | 39,950 |
| 26th Jan 2026 (Mon) | 25.60 | 25.605 | 25.595 | 25.60 | 7,530 |
| 23rd Jan 2026 (Fri) | 25.56 | 25.585 | 25.56 | 25.575 | 16,874 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.565 | 25.525 | 25.56 | 24,208 |
| 21st Jan 2026 (Wed) | 25.51 | 25.57 | 25.505 | 25.57 | 17,178 |
| 20th Jan 2026 (Tue) | 25.545 | 25.565 | 25.50 | 25.56 | 110,760 |
| 19th Jan 2026 (Mon) | 25.64 | 25.645 | 25.615 | 25.63 | 28,027 |
| 16th Jan 2026 (Fri) | 25.64 | 25.645 | 25.615 | 25.63 | 28,027 |
| 15th Jan 2026 (Thu) | 25.64 | 25.65 | 25.635 | 25.65 | 14,477 |
| 14th Jan 2026 (Wed) | 25.64 | 25.645 | 25.625 | 25.635 | 17,726 |
| 13th Jan 2026 (Tue) | 25.595 | 25.615 | 25.595 | 25.61 | 10,815 |
| 12th Jan 2026 (Mon) | 25.60 | 25.615 | 25.585 | 25.61 | 22,204 |
| 9th Jan 2026 (Fri) | 25.605 | 25.62 | 25.605 | 25.62 | 11,034 |
| 8th Jan 2026 (Thu) | 25.565 | 25.605 | 25.565 | 25.59 | 20,470 |
| 7th Jan 2026 (Wed) | 25.60 | 25.615 | 25.57 | 25.61 | 19,931 |
| 6th Jan 2026 (Tue) | 25.47 | 25.54 | 25.47 | 25.54 | 28,207 |
| 5th Jan 2026 (Mon) | 25.485 | 25.505 | 25.47 | 25.50 | 24,842 |
| 2nd Jan 2026 (Fri) | 25.465 | 25.48 | 25.465 | 25.47 | 15,065 |
| 1st Jan 2026 (Thu) | 25.445 | 25.485 | 25.445 | 25.48 | 89,381 |
| 31st Dec 2025 (Wed) | 25.445 | 25.485 | 25.445 | 25.48 | 89,381 |
| 30th Dec 2025 (Tue) | 25.435 | 25.45 | 25.435 | 25.45 | 12,093 |
| 29th Dec 2025 (Mon) | 25.42 | 25.445 | 25.40 | 25.45 | 17,844 |
| 26th Dec 2025 (Fri) | 25.43 | 25.44 | 25.405 | 25.42 | 45,387 |
| 25th Dec 2025 (Thu) | 25.43 | 25.43 | 25.405 | 25.43 | 17,754 |
| 24th Dec 2025 (Wed) | 25.43 | 25.43 | 25.405 | 25.43 | 17,754 |
| 23rd Dec 2025 (Tue) | 25.505 | 25.535 | 25.505 | 25.53 | 19,380 |
| 22nd Dec 2025 (Mon) | 25.52 | 25.535 | 25.515 | 25.54 | 20,196 |
| 19th Dec 2025 (Fri) | 25.495 | 25.525 | 25.495 | 25.52 | 31,587 |
| 18th Dec 2025 (Thu) | 25.54 | 25.54 | 25.50 | 25.52 | 17,066 |
| 17th Dec 2025 (Wed) | 25.505 | 25.52 | 25.49 | 25.53 | 32,686 |
| 16th Dec 2025 (Tue) | 25.48 | 25.52 | 25.48 | 25.53 | 15,067 |
| 15th Dec 2025 (Mon) | 25.47 | 25.495 | 25.45 | 25.49 | 23,306 |
| 12th Dec 2025 (Fri) | 25.47 | 25.47 | 25.42 | 25.47 | 34,346 |
| 11th Dec 2025 (Thu) | 25.52 | 25.52 | 25.475 | 25.51 | 25,808 |
| 10th Dec 2025 (Wed) | 25.445 | 25.47 | 25.43 | 25.47 | 13,143 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.435 | 25.45 | 31,777 |
| 8th Dec 2025 (Mon) | 25.46 | 25.465 | 25.44 | 25.46 | 11,947 |