| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.80 | 43.285 | 42.52 | 43.20 | 147,377 |
| 5th Feb 2026 (Thu) | 42.515 | 42.89 | 42.08 | 42.25 | 196,040 |
| 4th Feb 2026 (Wed) | 43.44 | 43.47 | 42.47 | 42.97 | 310,418 |
| 3rd Feb 2026 (Tue) | 44.42 | 44.46 | 43.14 | 43.63 | 372,255 |
| 2nd Feb 2026 (Mon) | 44.33 | 44.745 | 44.33 | 44.54 | 79,462 |
| 30th Jan 2026 (Fri) | 44.90 | 45.01 | 44.32 | 44.46 | 290,665 |
| 29th Jan 2026 (Thu) | 45.225 | 45.225 | 44.40 | 45.11 | 158,072 |
| 28th Jan 2026 (Wed) | 45.27 | 45.355 | 45.01 | 45.15 | 118,349 |
| 27th Jan 2026 (Tue) | 45.215 | 45.275 | 45.10 | 45.15 | 88,610 |
| 26th Jan 2026 (Mon) | 44.92 | 45.095 | 44.92 | 44.93 | 66,769 |
| 23rd Jan 2026 (Fri) | 44.72 | 45.009 | 44.68 | 44.86 | 155,900 |
| 22nd Jan 2026 (Thu) | 44.80 | 44.899 | 44.57 | 44.82 | 173,492 |
| 21st Jan 2026 (Wed) | 43.94 | 44.61 | 43.85 | 44.35 | 417,890 |
| 20th Jan 2026 (Tue) | 44.14 | 44.355 | 43.82 | 43.86 | 316,221 |
| 19th Jan 2026 (Mon) | 45.04 | 45.12 | 44.78 | 44.89 | 279,094 |
| 16th Jan 2026 (Fri) | 45.04 | 45.12 | 44.78 | 44.89 | 279,094 |
| 15th Jan 2026 (Thu) | 45.14 | 45.17 | 44.84 | 44.87 | 404,588 |
| 14th Jan 2026 (Wed) | 45.11 | 45.11 | 44.53 | 44.86 | 447,037 |
| 13th Jan 2026 (Tue) | 45.58 | 45.63 | 45.17 | 45.57 | 298,729 |
| 12th Jan 2026 (Mon) | 45.32 | 45.66 | 45.29 | 45.57 | 130,628 |
| 9th Jan 2026 (Fri) | 45.29 | 45.58 | 45.12 | 45.52 | 149,956 |
| 8th Jan 2026 (Thu) | 45.37 | 45.37 | 45.05 | 45.19 | 249,342 |
| 7th Jan 2026 (Wed) | 45.42 | 45.72 | 45.38 | 45.40 | 177,908 |
| 6th Jan 2026 (Tue) | 45.10 | 45.45 | 44.95 | 45.44 | 231,692 |
| 5th Jan 2026 (Mon) | 44.82 | 45.15 | 44.81 | 45.00 | 281,465 |
| 2nd Jan 2026 (Fri) | 44.86 | 44.92 | 44.27 | 44.55 | 172,980 |
| 1st Jan 2026 (Thu) | 44.81 | 44.83 | 44.45 | 44.47 | 170,541 |
| 31st Dec 2025 (Wed) | 44.81 | 44.83 | 44.45 | 44.47 | 170,541 |
| 30th Dec 2025 (Tue) | 44.82 | 44.98 | 44.775 | 44.80 | 136,258 |
| 29th Dec 2025 (Mon) | 44.81 | 44.99 | 44.73 | 44.86 | 189,018 |
| 26th Dec 2025 (Fri) | 45.14 | 45.19 | 45.02 | 45.12 | 85,387 |
| 25th Dec 2025 (Thu) | 45.04 | 45.19 | 44.99 | 45.18 | 53,689 |
| 24th Dec 2025 (Wed) | 45.04 | 45.19 | 44.99 | 45.18 | 53,689 |
| 23rd Dec 2025 (Tue) | 44.92 | 45.03 | 44.72 | 45.03 | 133,520 |
| 22nd Dec 2025 (Mon) | 44.83 | 44.95 | 44.75 | 44.92 | 106,847 |
| 19th Dec 2025 (Fri) | 44.29 | 44.54 | 44.19 | 44.46 | 235,678 |
| 18th Dec 2025 (Thu) | 44.12 | 44.29 | 43.91 | 43.97 | 257,560 |
| 17th Dec 2025 (Wed) | 44.14 | 44.18 | 43.35 | 43.37 | 208,073 |
| 16th Dec 2025 (Tue) | 43.82 | 44.12 | 43.645 | 44.04 | 224,460 |
| 15th Dec 2025 (Mon) | 44.395 | 44.45 | 43.93 | 43.97 | 160,064 |
| 12th Dec 2025 (Fri) | 44.65 | 44.71 | 43.88 | 44.14 | 304,631 |
| 11th Dec 2025 (Thu) | 44.46 | 44.82 | 44.31 | 44.79 | 258,215 |
| 10th Dec 2025 (Wed) | 44.36 | 44.82 | 44.18 | 44.71 | 154,461 |
| 9th Dec 2025 (Tue) | 44.27 | 44.56 | 44.25 | 44.46 | 152,161 |
| 8th Dec 2025 (Mon) | 44.65 | 44.68 | 44.19 | 44.37 | 89,328 |