| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.80 | 40.70 | 39.64 | 40.41 | 215,569 |
| 2nd Apr 2026 (Thu) | 39.80 | 40.70 | 39.64 | 40.41 | 215,569 |
| 1st Apr 2026 (Wed) | 40.50 | 40.93 | 40.31 | 40.60 | 239,816 |
| 31st Mar 2026 (Tue) | 39.20 | 40.25 | 39.20 | 40.19 | 279,302 |
| 30th Mar 2026 (Mon) | 39.25 | 39.36 | 38.56 | 38.73 | 229,608 |
| 27th Mar 2026 (Fri) | 39.48 | 39.575 | 38.94 | 39.02 | 277,178 |
| 26th Mar 2026 (Thu) | 40.48 | 40.73 | 39.86 | 39.89 | 193,954 |
| 25th Mar 2026 (Wed) | 41.20 | 41.35 | 40.775 | 40.93 | 119,760 |
| 24th Mar 2026 (Tue) | 40.71 | 40.90 | 40.52 | 40.70 | 248,211 |
| 23rd Mar 2026 (Mon) | 41.15 | 41.61 | 40.94 | 41.05 | 279,607 |
| 20th Mar 2026 (Fri) | 41.14 | 41.18 | 40.25 | 40.52 | 264,416 |
| 19th Mar 2026 (Thu) | 41.13 | 41.55 | 41.03 | 41.35 | 166,649 |
| 18th Mar 2026 (Wed) | 42.06 | 42.22 | 41.635 | 41.66 | 211,283 |
| 17th Mar 2026 (Tue) | 42.38 | 42.50 | 42.18 | 42.23 | 286,451 |
| 16th Mar 2026 (Mon) | 42.08 | 42.295 | 41.995 | 42.11 | 125,377 |
| 13th Mar 2026 (Fri) | 42.06 | 42.26 | 41.41 | 41.49 | 186,093 |
| 12th Mar 2026 (Thu) | 42.42 | 42.525 | 41.83 | 41.86 | 259,467 |
| 11th Mar 2026 (Wed) | 43.02 | 43.15 | 42.63 | 42.87 | 120,424 |
| 10th Mar 2026 (Tue) | 43.08 | 43.30 | 42.72 | 42.82 | 181,971 |
| 9th Mar 2026 (Mon) | 41.94 | 43.00 | 41.55 | 42.90 | 151,993 |
| 6th Mar 2026 (Fri) | 42.31 | 42.64 | 42.13 | 42.29 | 289,731 |
| 5th Mar 2026 (Thu) | 42.955 | 43.36 | 42.545 | 43.04 | 384,036 |
| 4th Mar 2026 (Wed) | 42.89 | 43.325 | 42.70 | 43.14 | 202,124 |
| 3rd Mar 2026 (Tue) | 42.115 | 42.72 | 41.62 | 42.56 | 522,720 |
| 2nd Mar 2026 (Mon) | 42.48 | 43.235 | 42.48 | 43.13 | 345,705 |
| 27th Feb 2026 (Fri) | 42.97 | 43.19 | 42.79 | 43.17 | 199,665 |
| 26th Feb 2026 (Thu) | 43.13 | 43.42 | 43.00 | 43.42 | 97,808 |
| 25th Feb 2026 (Wed) | 43.24 | 43.52 | 43.24 | 43.52 | 0 |
| 24th Feb 2026 (Tue) | 43.24 | 43.24 | 42.93 | 42.93 | 0 |
| 23rd Feb 2026 (Mon) | 43.24 | 43.29 | 42.435 | 42.57 | 298,462 |
| 20th Feb 2026 (Fri) | 42.99 | 43.61 | 42.98 | 43.38 | 361,673 |
| 19th Feb 2026 (Thu) | 42.725 | 43.099 | 42.58 | 43.04 | 134,457 |
| 18th Feb 2026 (Wed) | 42.70 | 43.28 | 42.60 | 43.04 | 229,350 |
| 17th Feb 2026 (Tue) | 42.425 | 42.79 | 42.05 | 42.64 | 193,750 |
| 16th Feb 2026 (Mon) | 42.53 | 42.975 | 42.27 | 42.65 | 180,277 |
| 13th Feb 2026 (Fri) | 42.53 | 42.975 | 42.27 | 42.65 | 180,277 |
| 12th Feb 2026 (Thu) | 43.62 | 43.69 | 42.46 | 42.54 | 265,489 |
| 11th Feb 2026 (Wed) | 43.94 | 43.94 | 42.99 | 43.40 | 149,119 |
| 10th Feb 2026 (Tue) | 43.70 | 43.87 | 43.49 | 43.51 | 167,968 |
| 9th Feb 2026 (Mon) | 43.04 | 43.755 | 43.04 | 43.60 | 176,107 |
| 6th Feb 2026 (Fri) | 42.80 | 43.285 | 42.52 | 43.20 | 147,377 |
| 5th Feb 2026 (Thu) | 42.515 | 42.89 | 42.08 | 42.25 | 196,040 |