| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.515 | 44.53 | 44.27 | 44.48 | 192,299 |
| 18th Sep 2025 (Thu) | 44.23 | 44.52 | 44.20 | 44.33 | 223,035 |
| 17th Sep 2025 (Wed) | 44.17 | 44.17 | 43.58 | 44.03 | 281,271 |
| 16th Sep 2025 (Tue) | 44.21 | 44.22 | 44.02 | 44.20 | 170,850 |
| 15th Sep 2025 (Mon) | 43.99 | 44.22 | 43.98 | 44.15 | 288,813 |
| 12th Sep 2025 (Fri) | 43.69 | 43.815 | 43.65 | 43.72 | 123,748 |
| 11th Sep 2025 (Thu) | 43.51 | 43.76 | 43.45 | 43.66 | 113,392 |
| 10th Sep 2025 (Wed) | 43.50 | 43.56 | 43.17 | 43.30 | 191,323 |
| 9th Sep 2025 (Tue) | 43.20 | 43.30 | 42.98 | 43.29 | 178,323 |
| 8th Sep 2025 (Mon) | 43.12 | 43.205 | 43.065 | 43.10 | 164,481 |
| 5th Sep 2025 (Fri) | 43.16 | 43.21 | 42.49 | 42.88 | 250,032 |
| 4th Sep 2025 (Thu) | 42.28 | 42.645 | 42.18 | 42.63 | 216,847 |
| 3rd Sep 2025 (Wed) | 42.15 | 42.40 | 42.00 | 42.19 | 305,508 |
| 2nd Sep 2025 (Tue) | 41.53 | 42.03 | 41.48 | 42.03 | 333,016 |
| 1st Sep 2025 (Mon) | 42.63 | 42.66 | 42.159 | 42.29 | 216,464 |
| 29th Aug 2025 (Fri) | 42.63 | 42.66 | 42.159 | 42.29 | 216,464 |
| 28th Aug 2025 (Thu) | 42.559 | 42.735 | 42.46 | 42.72 | 316,657 |
| 27th Aug 2025 (Wed) | 42.339 | 42.485 | 42.28 | 42.42 | 179,522 |
| 26th Aug 2025 (Tue) | 42.15 | 42.40 | 42.11 | 42.38 | 229,205 |
| 25th Aug 2025 (Mon) | 42.18 | 42.34 | 42.14 | 42.14 | 245,849 |
| 22nd Aug 2025 (Fri) | 41.499 | 42.36 | 41.47 | 42.25 | 264,921 |
| 21st Aug 2025 (Thu) | 41.32 | 41.56 | 41.21 | 41.39 | 307,727 |
| 20th Aug 2025 (Wed) | 41.61 | 41.64 | 40.98 | 41.55 | 333,593 |
| 19th Aug 2025 (Tue) | 42.255 | 42.255 | 41.72 | 41.79 | 173,177 |
| 18th Aug 2025 (Mon) | 42.25 | 42.38 | 42.12 | 42.36 | 190,192 |
| 15th Aug 2025 (Fri) | 42.33 | 42.375 | 42.16 | 42.28 | 261,457 |
| 14th Aug 2025 (Thu) | 42.15 | 42.42 | 42.15 | 42.31 | 248,769 |
| 13th Aug 2025 (Wed) | 42.59 | 42.62 | 42.22 | 42.39 | 308,658 |
| 12th Aug 2025 (Tue) | 42.05 | 42.42 | 41.90 | 42.40 | 150,265 |
| 11th Aug 2025 (Mon) | 41.845 | 42.08 | 41.74 | 41.79 | 215,819 |
| 8th Aug 2025 (Fri) | 41.84 | 41.94 | 41.72 | 41.80 | 112,280 |
| 7th Aug 2025 (Thu) | 42.079 | 42.085 | 41.36 | 41.70 | 183,779 |
| 6th Aug 2025 (Wed) | 41.45 | 41.79 | 41.36 | 41.77 | 143,006 |
| 5th Aug 2025 (Tue) | 41.64 | 41.78 | 41.235 | 41.33 | 212,323 |
| 4th Aug 2025 (Mon) | 41.28 | 41.82 | 41.28 | 41.78 | 324,272 |
| 1st Aug 2025 (Fri) | 41.04 | 41.155 | 40.58 | 40.91 | 250,148 |
| 31st Jul 2025 (Thu) | 42.33 | 42.36 | 41.66 | 41.73 | 333,507 |
| 30th Jul 2025 (Wed) | 41.61 | 41.83 | 41.37 | 41.63 | 259,873 |
| 29th Jul 2025 (Tue) | 41.86 | 41.87 | 41.47 | 41.53 | 176,171 |
| 28th Jul 2025 (Mon) | 41.80 | 41.875 | 41.71 | 41.78 | 125,428 |
| 25th Jul 2025 (Fri) | 41.49 | 41.75 | 41.49 | 41.70 | 153,348 |
| 24th Jul 2025 (Thu) | 41.60 | 41.61 | 41.43 | 41.47 | 155,896 |
| 23rd Jul 2025 (Wed) | 41.34 | 41.57 | 41.26 | 41.56 | 377,227 |
| 22nd Jul 2025 (Tue) | 41.36 | 41.38 | 40.92 | 41.24 | 247,616 |