| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 44.14 | 44.18 | 43.35 | 43.37 | 208,073 |
| 16th Dec 2025 (Tue) | 43.82 | 44.12 | 43.645 | 44.04 | 224,460 |
| 15th Dec 2025 (Mon) | 44.395 | 44.45 | 43.93 | 43.97 | 160,064 |
| 12th Dec 2025 (Fri) | 44.65 | 44.71 | 43.88 | 44.14 | 304,631 |
| 11th Dec 2025 (Thu) | 44.46 | 44.82 | 44.31 | 44.79 | 258,215 |
| 10th Dec 2025 (Wed) | 44.36 | 44.82 | 44.18 | 44.71 | 154,461 |
| 9th Dec 2025 (Tue) | 44.27 | 44.56 | 44.25 | 44.46 | 152,161 |
| 8th Dec 2025 (Mon) | 44.65 | 44.68 | 44.19 | 44.37 | 89,328 |
| 5th Dec 2025 (Fri) | 44.64 | 44.85 | 44.52 | 44.61 | 137,047 |
| 4th Dec 2025 (Thu) | 44.48 | 44.48 | 44.22 | 44.46 | 138,413 |
| 3rd Dec 2025 (Wed) | 43.94 | 44.39 | 43.94 | 44.32 | 156,754 |
| 2nd Dec 2025 (Tue) | 44.12 | 44.27 | 43.91 | 44.10 | 207,792 |
| 1st Dec 2025 (Mon) | 43.875 | 44.22 | 43.84 | 43.99 | 142,698 |
| 28th Nov 2025 (Fri) | 44.175 | 44.32 | 44.09 | 44.28 | 66,759 |
| 27th Nov 2025 (Thu) | 43.845 | 44.11 | 43.76 | 43.95 | 136,011 |
| 26th Nov 2025 (Wed) | 43.845 | 44.11 | 43.76 | 43.95 | 102,576 |
| 25th Nov 2025 (Tue) | 43.08 | 43.705 | 42.77 | 43.63 | 257,885 |
| 24th Nov 2025 (Mon) | 42.48 | 43.21 | 42.48 | 43.12 | 201,005 |
| 21st Nov 2025 (Fri) | 41.91 | 42.55 | 41.42 | 42.13 | 194,025 |
| 20th Nov 2025 (Thu) | 42.39 | 42.57 | 42.39 | 42.57 | 0 |
| 19th Nov 2025 (Wed) | 42.39 | 42.85 | 42.11 | 42.57 | 217,514 |
| 18th Nov 2025 (Tue) | 42.34 | 42.73 | 41.92 | 42.36 | 294,373 |
| 17th Nov 2025 (Mon) | 43.049 | 43.38 | 42.42 | 42.71 | 184,174 |
| 14th Nov 2025 (Fri) | 42.36 | 43.46 | 42.36 | 43.11 | 246,936 |
| 13th Nov 2025 (Thu) | 43.86 | 43.945 | 43.01 | 43.17 | 276,601 |
| 12th Nov 2025 (Wed) | 44.30 | 44.37 | 44.00 | 44.17 | 191,742 |
| 11th Nov 2025 (Tue) | 44.189 | 44.295 | 43.979 | 44.24 | 122,348 |
| 10th Nov 2025 (Mon) | 44.11 | 44.42 | 43.97 | 44.36 | 249,095 |
| 7th Nov 2025 (Fri) | 43.05 | 43.49 | 42.57 | 43.50 | 183,034 |
| 6th Nov 2025 (Thu) | 44.11 | 44.16 | 43.33 | 43.47 | 111,342 |
| 5th Nov 2025 (Wed) | 43.82 | 44.455 | 43.77 | 44.22 | 150,078 |
| 4th Nov 2025 (Tue) | 45.13 | 45.13 | 44.87 | 44.87 | 0 |
| 3rd Nov 2025 (Mon) | 45.13 | 45.14 | 44.70 | 44.87 | 96,344 |
| 31st Oct 2025 (Fri) | 44.98 | 45.04 | 44.58 | 44.87 | 159,226 |
| 30th Oct 2025 (Thu) | 44.88 | 45.15 | 44.56 | 44.58 | 188,409 |
| 29th Oct 2025 (Wed) | 45.65 | 45.78 | 45.285 | 45.63 | 147,061 |
| 28th Oct 2025 (Tue) | 45.659 | 45.83 | 45.59 | 45.68 | 129,597 |
| 27th Oct 2025 (Mon) | 45.41 | 45.615 | 45.33 | 45.56 | 137,767 |
| 24th Oct 2025 (Fri) | 44.929 | 45.11 | 44.89 | 44.93 | 116,939 |
| 23rd Oct 2025 (Thu) | 44.12 | 44.649 | 44.12 | 44.61 | 171,366 |
| 22nd Oct 2025 (Wed) | 44.52 | 44.595 | 43.82 | 44.18 | 221,263 |
| 21st Oct 2025 (Tue) | 44.50 | 44.62 | 44.33 | 44.47 | 118,887 |
| 20th Oct 2025 (Mon) | 44.34 | 44.59 | 44.32 | 44.55 | 100,962 |