| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.09 | 35.10 | 34.55 | 34.68 | 96,306 |
| 11th Dec 2025 (Thu) | 34.97 | 35.24 | 34.87 | 35.21 | 40,166 |
| 10th Dec 2025 (Wed) | 34.68 | 35.15 | 34.65 | 35.03 | 48,649 |
| 9th Dec 2025 (Tue) | 34.75 | 34.87 | 34.75 | 34.81 | 48,590 |
| 8th Dec 2025 (Mon) | 34.98 | 35.00 | 34.785 | 34.89 | 37,275 |
| 5th Dec 2025 (Fri) | 34.91 | 35.00 | 34.76 | 34.79 | 42,567 |
| 4th Dec 2025 (Thu) | 34.67 | 34.73 | 34.58 | 34.70 | 46,892 |
| 3rd Dec 2025 (Wed) | 34.41 | 34.66 | 34.375 | 34.62 | 29,215 |
| 2nd Dec 2025 (Tue) | 34.45 | 34.56 | 34.34 | 34.41 | 73,940 |
| 1st Dec 2025 (Mon) | 34.319 | 34.46 | 34.265 | 34.32 | 63,125 |
| 28th Nov 2025 (Fri) | 34.449 | 34.60 | 34.43 | 34.58 | 13,223 |
| 27th Nov 2025 (Thu) | 34.28 | 34.54 | 34.26 | 34.39 | 71,981 |
| 26th Nov 2025 (Wed) | 34.28 | 34.54 | 34.26 | 34.39 | 66,885 |
| 25th Nov 2025 (Tue) | 33.70 | 34.08 | 33.45 | 34.00 | 76,931 |
| 24th Nov 2025 (Mon) | 33.39 | 33.69 | 33.33 | 33.63 | 50,172 |
| 21st Nov 2025 (Fri) | 33.02 | 33.42 | 32.75 | 33.19 | 32,764 |
| 20th Nov 2025 (Thu) | 33.56 | 33.58 | 33.56 | 33.58 | 0 |
| 19th Nov 2025 (Wed) | 33.56 | 33.80 | 33.31 | 33.58 | 75,094 |
| 18th Nov 2025 (Tue) | 33.62 | 33.695 | 33.24 | 33.52 | 51,176 |
| 17th Nov 2025 (Mon) | 34.20 | 34.285 | 33.70 | 33.88 | 38,022 |
| 14th Nov 2025 (Fri) | 33.80 | 34.36 | 33.77 | 34.18 | 51,383 |
| 13th Nov 2025 (Thu) | 34.749 | 34.749 | 34.145 | 34.26 | 50,501 |
| 12th Nov 2025 (Wed) | 34.88 | 34.97 | 34.805 | 34.88 | 48,629 |
| 11th Nov 2025 (Tue) | 34.70 | 34.83 | 34.60 | 34.74 | 47,282 |
| 10th Nov 2025 (Mon) | 34.60 | 34.795 | 34.475 | 34.73 | 32,464 |
| 7th Nov 2025 (Fri) | 33.73 | 34.17 | 33.585 | 34.18 | 56,754 |
| 6th Nov 2025 (Thu) | 34.505 | 34.51 | 34.06 | 34.17 | 46,462 |
| 5th Nov 2025 (Wed) | 34.38 | 34.70 | 34.38 | 34.55 | 58,532 |
| 4th Nov 2025 (Tue) | 34.97 | 34.97 | 34.95 | 34.95 | 0 |
| 3rd Nov 2025 (Mon) | 34.97 | 35.015 | 34.82 | 34.95 | 18,504 |
| 31st Oct 2025 (Fri) | 35.02 | 35.02 | 34.73 | 34.91 | 39,138 |
| 30th Oct 2025 (Thu) | 34.99 | 35.16 | 34.895 | 34.94 | 86,243 |
| 29th Oct 2025 (Wed) | 35.44 | 35.58 | 35.225 | 35.46 | 163,702 |
| 28th Oct 2025 (Tue) | 35.42 | 35.58 | 35.42 | 35.51 | 104,547 |
| 27th Oct 2025 (Mon) | 35.325 | 35.41 | 35.28 | 35.40 | 27,729 |
| 24th Oct 2025 (Fri) | 34.995 | 35.10 | 34.995 | 35.03 | 38,628 |
| 23rd Oct 2025 (Thu) | 34.58 | 34.745 | 34.55 | 34.65 | 64,002 |
| 22nd Oct 2025 (Wed) | 34.65 | 34.69 | 34.21 | 34.45 | 78,171 |
| 21st Oct 2025 (Tue) | 34.679 | 34.76 | 34.61 | 34.67 | 33,997 |
| 20th Oct 2025 (Mon) | 34.739 | 34.85 | 34.72 | 34.76 | 41,340 |
| 17th Oct 2025 (Fri) | 34.28 | 34.525 | 34.19 | 34.46 | 41,699 |
| 16th Oct 2025 (Thu) | 34.539 | 34.645 | 34.15 | 34.36 | 71,295 |
| 15th Oct 2025 (Wed) | 34.65 | 34.65 | 34.15 | 34.36 | 67,568 |
| 14th Oct 2025 (Tue) | 33.85 | 34.46 | 33.74 | 34.29 | 34,100 |
| 13th Oct 2025 (Mon) | 34.09 | 34.345 | 34.09 | 34.28 | 166,691 |