| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.41 | 32.41 | 32.16 | 32.21 | 29,864 |
| 17th Jul 2025 (Thu) | 32.07 | 32.31 | 32.07 | 32.26 | 108,822 |
| 16th Jul 2025 (Wed) | 31.92 | 32.085 | 31.76 | 32.08 | 57,723 |
| 15th Jul 2025 (Tue) | 32.19 | 32.19 | 32.015 | 32.00 | 90,887 |
| 14th Jul 2025 (Mon) | 31.96 | 32.12 | 31.93 | 32.11 | 39,279 |
| 11th Jul 2025 (Fri) | 32.04 | 32.105 | 31.99 | 32.07 | 86,955 |
| 10th Jul 2025 (Thu) | 32.20 | 32.245 | 32.04 | 32.22 | 80,814 |
| 9th Jul 2025 (Wed) | 32.18 | 32.245 | 32.09 | 32.24 | 25,015 |
| 8th Jul 2025 (Tue) | 31.98 | 32.05 | 31.90 | 31.96 | 73,989 |
| 7th Jul 2025 (Mon) | 31.97 | 32.04 | 31.77 | 31.93 | 75,787 |
| 4th Jul 2025 (Fri) | 32.01 | 32.13 | 31.995 | 32.07 | 57,082 |
| 3rd Jul 2025 (Thu) | 32.01 | 32.13 | 31.995 | 32.07 | 57,082 |
| 2nd Jul 2025 (Wed) | 31.64 | 31.905 | 31.64 | 31.91 | 111,177 |
| 1st Jul 2025 (Tue) | 31.86 | 31.895 | 31.63 | 31.71 | 144,076 |
| 30th Jun 2025 (Mon) | 31.82 | 31.995 | 31.82 | 31.97 | 118,830 |
| 27th Jun 2025 (Fri) | 32.02 | 32.22 | 31.96 | 32.17 | 46,991 |
| 26th Jun 2025 (Thu) | 31.71 | 31.92 | 31.70 | 31.87 | 32,825 |
| 25th Jun 2025 (Wed) | 31.57 | 31.59 | 31.515 | 31.58 | 63,620 |
| 24th Jun 2025 (Tue) | 31.39 | 31.60 | 31.35 | 31.52 | 84,445 |
| 23rd Jun 2025 (Mon) | 30.66 | 31.01 | 30.565 | 30.99 | 43,958 |
| 20th Jun 2025 (Fri) | 31.005 | 31.01 | 30.70 | 30.74 | 50,951 |
| 19th Jun 2025 (Thu) | 30.98 | 31.13 | 30.90 | 30.97 | 40,737 |
| 18th Jun 2025 (Wed) | 30.98 | 31.13 | 30.90 | 30.97 | 40,737 |
| 17th Jun 2025 (Tue) | 31.12 | 31.18 | 30.93 | 30.96 | 61,507 |
| 16th Jun 2025 (Mon) | 31.25 | 31.425 | 31.23 | 31.25 | 45,282 |
| 13th Jun 2025 (Fri) | 31.06 | 31.22 | 30.925 | 31.01 | 79,332 |
| 12th Jun 2025 (Thu) | 31.33 | 31.48 | 31.32 | 31.45 | 46,309 |
| 11th Jun 2025 (Wed) | 31.405 | 31.51 | 31.27 | 31.35 | 100,275 |
| 10th Jun 2025 (Tue) | 31.26 | 31.305 | 31.09 | 31.30 | 51,303 |
| 9th Jun 2025 (Mon) | 31.15 | 31.29 | 31.14 | 31.18 | 41,713 |
| 6th Jun 2025 (Fri) | 31.18 | 31.21 | 31.09 | 31.14 | 17,415 |
| 5th Jun 2025 (Thu) | 31.03 | 31.16 | 30.88 | 30.95 | 15,094 |
| 4th Jun 2025 (Wed) | 30.90 | 30.98 | 30.84 | 30.89 | 20,846 |
| 3rd Jun 2025 (Tue) | 30.54 | 30.775 | 30.49 | 30.71 | 53,919 |
| 2nd Jun 2025 (Mon) | 30.37 | 30.625 | 30.25 | 30.61 | 78,860 |
| 30th May 2025 (Fri) | 30.34 | 30.445 | 30.08 | 30.40 | 39,577 |
| 29th May 2025 (Thu) | 30.63 | 30.63 | 30.37 | 30.49 | 47,381 |
| 28th May 2025 (Wed) | 30.47 | 30.48 | 30.345 | 30.375 | 35,512 |
| 27th May 2025 (Tue) | 30.41 | 30.625 | 30.41 | 30.60 | 22,797 |
| 26th May 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| 24th May 2025 (Sat) | 29.99 | 30.159 | 29.99 | 30.08 | 60,027 |
| 23rd May 2025 (Fri) | 29.99 | 30.159 | 29.99 | 30.12 | 60,027 |
| 22nd May 2025 (Thu) | 30.155 | 30.385 | 30.155 | 30.34 | 70,238 |
| 21st May 2025 (Wed) | 30.47 | 30.62 | 30.18 | 30.26 | 48,446 |
| 20th May 2025 (Tue) | 30.489 | 30.55 | 30.42 | 30.48 | 27,239 |
| 19th May 2025 (Mon) | 30.25 | 30.55 | 30.25 | 30.49 | 32,497 |