| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.75 | 36.16 | 35.575 | 36.12 | 82,209 |
| 5th Feb 2026 (Thu) | 35.25 | 35.67 | 35.105 | 35.19 | 43,637 |
| 4th Feb 2026 (Wed) | 36.03 | 36.19 | 35.27 | 35.64 | 91,362 |
| 3rd Feb 2026 (Tue) | 36.709 | 36.709 | 35.79 | 36.22 | 109,804 |
| 2nd Feb 2026 (Mon) | 36.41 | 36.73 | 36.37 | 36.58 | 47,989 |
| 30th Jan 2026 (Fri) | 36.86 | 36.905 | 36.22 | 36.34 | 133,640 |
| 29th Jan 2026 (Thu) | 36.965 | 37.02 | 36.28 | 36.86 | 100,984 |
| 28th Jan 2026 (Wed) | 36.955 | 37.06 | 36.74 | 36.86 | 106,576 |
| 27th Jan 2026 (Tue) | 36.705 | 36.93 | 36.705 | 36.86 | 71,354 |
| 26th Jan 2026 (Mon) | 36.50 | 36.59 | 36.46 | 36.47 | 31,555 |
| 23rd Jan 2026 (Fri) | 36.22 | 36.53 | 36.20 | 36.52 | 90,732 |
| 22nd Jan 2026 (Thu) | 36.45 | 36.46 | 36.25 | 36.34 | 84,129 |
| 21st Jan 2026 (Wed) | 35.84 | 36.40 | 35.84 | 36.19 | 197,308 |
| 20th Jan 2026 (Tue) | 35.81 | 35.93 | 35.575 | 35.64 | 77,645 |
| 19th Jan 2026 (Mon) | 36.25 | 36.29 | 36.05 | 36.21 | 83,345 |
| 16th Jan 2026 (Fri) | 36.25 | 36.29 | 36.05 | 36.21 | 83,345 |
| 15th Jan 2026 (Thu) | 36.19 | 36.325 | 36.075 | 36.09 | 94,934 |
| 14th Jan 2026 (Wed) | 35.989 | 35.989 | 35.68 | 35.89 | 94,524 |
| 13th Jan 2026 (Tue) | 36.22 | 36.22 | 35.975 | 36.22 | 74,936 |
| 12th Jan 2026 (Mon) | 35.97 | 36.235 | 35.97 | 36.22 | 59,592 |
| 9th Jan 2026 (Fri) | 35.79 | 36.09 | 35.78 | 36.05 | 67,632 |
| 8th Jan 2026 (Thu) | 35.74 | 35.77 | 35.51 | 35.63 | 110,851 |
| 7th Jan 2026 (Wed) | 35.87 | 35.99 | 35.80 | 35.83 | 68,922 |
| 6th Jan 2026 (Tue) | 35.65 | 35.919 | 35.65 | 35.89 | 154,637 |
| 5th Jan 2026 (Mon) | 35.46 | 35.705 | 35.43 | 35.61 | 68,166 |
| 2nd Jan 2026 (Fri) | 35.009 | 35.19 | 34.99 | 35.15 | 110,822 |
| 1st Jan 2026 (Thu) | 34.86 | 34.86 | 34.64 | 34.65 | 159,472 |
| 31st Dec 2025 (Wed) | 34.86 | 34.86 | 34.64 | 34.65 | 159,472 |
| 30th Dec 2025 (Tue) | 34.88 | 34.975 | 34.825 | 34.82 | 89,166 |
| 29th Dec 2025 (Mon) | 34.87 | 34.89 | 34.725 | 34.85 | 104,054 |
| 26th Dec 2025 (Fri) | 34.99 | 35.025 | 34.915 | 35.03 | 36,811 |
| 25th Dec 2025 (Thu) | 35.195 | 35.335 | 35.195 | 35.28 | 22,809 |
| 24th Dec 2025 (Wed) | 35.195 | 35.335 | 35.195 | 35.28 | 22,809 |
| 23rd Dec 2025 (Tue) | 35.07 | 35.215 | 35.00 | 35.20 | 74,636 |
| 22nd Dec 2025 (Mon) | 34.97 | 35.055 | 34.88 | 35.03 | 35,438 |
| 19th Dec 2025 (Fri) | 34.669 | 34.895 | 34.669 | 34.78 | 113,824 |
| 18th Dec 2025 (Thu) | 34.409 | 34.57 | 34.32 | 34.36 | 84,589 |
| 17th Dec 2025 (Wed) | 34.499 | 34.499 | 33.98 | 34.01 | 63,371 |
| 16th Dec 2025 (Tue) | 34.51 | 34.555 | 34.27 | 34.47 | 77,803 |
| 15th Dec 2025 (Mon) | 34.82 | 34.85 | 34.55 | 34.58 | 85,808 |
| 12th Dec 2025 (Fri) | 35.09 | 35.10 | 34.55 | 34.68 | 96,306 |
| 11th Dec 2025 (Thu) | 34.97 | 35.24 | 34.87 | 35.21 | 40,166 |
| 10th Dec 2025 (Wed) | 34.68 | 35.15 | 34.65 | 35.03 | 48,649 |
| 9th Dec 2025 (Tue) | 34.75 | 34.87 | 34.75 | 34.81 | 48,590 |
| 8th Dec 2025 (Mon) | 34.98 | 35.00 | 34.785 | 34.89 | 37,275 |