| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.13 | 34.02 | 33.07 | 33.85 | 75,603 |
| 2nd Apr 2026 (Thu) | 33.13 | 34.02 | 33.07 | 33.85 | 75,603 |
| 1st Apr 2026 (Wed) | 33.93 | 34.28 | 33.77 | 33.97 | 72,675 |
| 31st Mar 2026 (Tue) | 32.51 | 33.40 | 32.48 | 33.37 | 104,254 |
| 30th Mar 2026 (Mon) | 32.69 | 32.69 | 31.945 | 32.11 | 92,084 |
| 27th Mar 2026 (Fri) | 32.89 | 32.98 | 32.47 | 32.56 | 53,765 |
| 26th Mar 2026 (Thu) | 33.54 | 33.68 | 32.99 | 33.01 | 127,139 |
| 25th Mar 2026 (Wed) | 34.23 | 34.25 | 33.87 | 34.08 | 55,184 |
| 24th Mar 2026 (Tue) | 33.655 | 34.04 | 33.59 | 33.90 | 53,854 |
| 23rd Mar 2026 (Mon) | 34.13 | 34.61 | 33.96 | 34.09 | 73,444 |
| 20th Mar 2026 (Fri) | 34.27 | 34.29 | 33.30 | 33.56 | 56,916 |
| 19th Mar 2026 (Thu) | 33.87 | 34.63 | 33.87 | 34.46 | 48,408 |
| 18th Mar 2026 (Wed) | 35.02 | 35.08 | 34.58 | 34.62 | 82,676 |
| 17th Mar 2026 (Tue) | 35.29 | 35.33 | 35.07 | 35.20 | 85,669 |
| 16th Mar 2026 (Mon) | 34.99 | 35.19 | 34.90 | 35.03 | 76,750 |
| 13th Mar 2026 (Fri) | 34.90 | 34.96 | 34.245 | 34.29 | 50,529 |
| 12th Mar 2026 (Thu) | 34.98 | 35.00 | 34.48 | 34.50 | 93,422 |
| 11th Mar 2026 (Wed) | 35.35 | 35.57 | 35.23 | 35.45 | 33,240 |
| 10th Mar 2026 (Tue) | 35.48 | 35.95 | 35.29 | 35.30 | 67,616 |
| 9th Mar 2026 (Mon) | 34.20 | 35.36 | 34.02 | 35.25 | 35,180 |
| 6th Mar 2026 (Fri) | 34.59 | 35.04 | 34.47 | 34.79 | 63,132 |
| 5th Mar 2026 (Thu) | 35.53 | 35.73 | 34.80 | 35.26 | 78,255 |
| 4th Mar 2026 (Wed) | 35.56 | 36.09 | 35.48 | 35.86 | 81,442 |
| 3rd Mar 2026 (Tue) | 35.015 | 35.50 | 34.54 | 35.35 | 81,572 |
| 2nd Mar 2026 (Mon) | 36.04 | 36.61 | 36.04 | 36.48 | 73,169 |
| 27th Feb 2026 (Fri) | 36.53 | 36.84 | 36.52 | 36.82 | 66,044 |
| 26th Feb 2026 (Thu) | 36.63 | 36.90 | 36.56 | 36.92 | 41,591 |
| 25th Feb 2026 (Wed) | 36.59 | 36.97 | 36.59 | 36.97 | 0 |
| 24th Feb 2026 (Tue) | 36.59 | 36.64 | 36.59 | 36.64 | 0 |
| 23rd Feb 2026 (Mon) | 36.59 | 36.64 | 36.17 | 36.30 | 71,406 |
| 20th Feb 2026 (Fri) | 36.25 | 36.77 | 36.25 | 36.74 | 106,308 |
| 19th Feb 2026 (Thu) | 36.07 | 36.29 | 36.00 | 36.29 | 57,524 |
| 18th Feb 2026 (Wed) | 36.11 | 36.61 | 36.11 | 36.39 | 63,158 |
| 17th Feb 2026 (Tue) | 35.89 | 36.205 | 35.67 | 36.06 | 116,118 |
| 16th Feb 2026 (Mon) | 35.94 | 36.30 | 35.81 | 36.13 | 105,108 |
| 13th Feb 2026 (Fri) | 35.94 | 36.30 | 35.81 | 36.13 | 105,108 |
| 12th Feb 2026 (Thu) | 36.69 | 36.79 | 35.91 | 35.97 | 130,168 |
| 11th Feb 2026 (Wed) | 36.595 | 36.595 | 36.09 | 36.47 | 89,443 |
| 10th Feb 2026 (Tue) | 36.49 | 36.51 | 36.26 | 36.29 | 106,808 |
| 9th Feb 2026 (Mon) | 36.08 | 36.56 | 36.08 | 36.43 | 56,919 |
| 6th Feb 2026 (Fri) | 35.75 | 36.16 | 35.575 | 36.12 | 82,209 |
| 5th Feb 2026 (Thu) | 35.25 | 35.67 | 35.105 | 35.19 | 43,637 |