| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.89 | 34.00 | 33.84 | 33.99 | 56,737 |
| 18th Sep 2025 (Thu) | 33.80 | 34.02 | 33.76 | 33.91 | 47,805 |
| 17th Sep 2025 (Wed) | 33.78 | 33.83 | 33.45 | 33.67 | 49,179 |
| 16th Sep 2025 (Tue) | 33.789 | 33.789 | 33.635 | 33.75 | 38,390 |
| 15th Sep 2025 (Mon) | 33.61 | 33.775 | 33.61 | 33.76 | 56,746 |
| 12th Sep 2025 (Fri) | 33.515 | 33.56 | 33.47 | 33.48 | 22,845 |
| 11th Sep 2025 (Thu) | 33.45 | 33.60 | 33.45 | 33.57 | 49,277 |
| 10th Sep 2025 (Wed) | 33.28 | 33.335 | 33.139 | 33.20 | 54,225 |
| 9th Sep 2025 (Tue) | 33.105 | 33.16 | 33.02 | 33.17 | 71,981 |
| 8th Sep 2025 (Mon) | 33.045 | 33.135 | 33.01 | 33.14 | 32,227 |
| 5th Sep 2025 (Fri) | 33.11 | 33.11 | 32.68 | 32.86 | 29,543 |
| 4th Sep 2025 (Thu) | 32.57 | 32.799 | 32.54 | 32.77 | 29,557 |
| 3rd Sep 2025 (Wed) | 32.49 | 32.62 | 32.44 | 32.57 | 73,135 |
| 2nd Sep 2025 (Tue) | 32.25 | 32.48 | 32.22 | 32.48 | 52,946 |
| 1st Sep 2025 (Mon) | 32.82 | 32.82 | 32.65 | 32.73 | 30,259 |
| 29th Aug 2025 (Fri) | 32.82 | 32.82 | 32.65 | 32.73 | 30,259 |
| 28th Aug 2025 (Thu) | 32.89 | 32.985 | 32.83 | 32.93 | 26,420 |
| 27th Aug 2025 (Wed) | 32.62 | 32.795 | 32.62 | 32.78 | 29,803 |
| 26th Aug 2025 (Tue) | 32.68 | 32.785 | 32.65 | 32.79 | 23,154 |
| 25th Aug 2025 (Mon) | 32.92 | 32.935 | 32.69 | 32.71 | 38,711 |
| 22nd Aug 2025 (Fri) | 32.589 | 33.035 | 32.589 | 32.91 | 55,386 |
| 21st Aug 2025 (Thu) | 32.49 | 32.57 | 32.42 | 32.51 | 40,279 |
| 20th Aug 2025 (Wed) | 32.60 | 32.60 | 32.36 | 32.58 | 44,462 |
| 19th Aug 2025 (Tue) | 32.885 | 32.89 | 32.64 | 32.67 | 31,569 |
| 18th Aug 2025 (Mon) | 32.93 | 32.96 | 32.87 | 32.95 | 42,373 |
| 15th Aug 2025 (Fri) | 32.88 | 32.965 | 32.849 | 32.92 | 40,763 |
| 14th Aug 2025 (Thu) | 32.74 | 32.91 | 32.74 | 32.90 | 30,788 |
| 13th Aug 2025 (Wed) | 32.975 | 32.975 | 32.79 | 32.89 | 42,563 |
| 12th Aug 2025 (Tue) | 32.48 | 32.81 | 32.48 | 32.80 | 31,727 |
| 11th Aug 2025 (Mon) | 32.44 | 32.54 | 32.34 | 32.39 | 54,454 |
| 8th Aug 2025 (Fri) | 32.54 | 32.54 | 32.415 | 32.50 | 30,186 |
| 7th Aug 2025 (Thu) | 32.64 | 32.67 | 32.295 | 32.48 | 35,776 |
| 6th Aug 2025 (Wed) | 32.24 | 32.369 | 32.16 | 32.34 | 37,466 |
| 5th Aug 2025 (Tue) | 32.32 | 32.32 | 32.04 | 32.08 | 63,810 |
| 4th Aug 2025 (Mon) | 32.17 | 32.41 | 32.17 | 32.41 | 51,256 |
| 1st Aug 2025 (Fri) | 31.879 | 31.98 | 31.69 | 31.89 | 197,667 |
| 31st Jul 2025 (Thu) | 32.63 | 32.665 | 32.27 | 32.30 | 50,554 |
| 30th Jul 2025 (Wed) | 32.39 | 32.51 | 32.20 | 32.35 | 28,538 |
| 29th Jul 2025 (Tue) | 32.52 | 32.52 | 32.34 | 32.38 | 45,804 |
| 28th Jul 2025 (Mon) | 32.57 | 32.58 | 32.42 | 32.49 | 25,758 |
| 25th Jul 2025 (Fri) | 32.51 | 32.725 | 32.50 | 32.69 | 28,465 |
| 24th Jul 2025 (Thu) | 32.45 | 32.51 | 32.38 | 32.44 | 19,803 |
| 23rd Jul 2025 (Wed) | 32.24 | 32.555 | 32.205 | 32.54 | 145,777 |
| 22nd Jul 2025 (Tue) | 32.09 | 32.145 | 31.90 | 32.13 | 72,622 |