| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.85 | 28.87 | 28.81 | 28.9055 | 1,438 |
| 18th Sep 2025 (Thu) | 28.66 | 28.87 | 28.66 | 28.7615 | 1,631 |
| 17th Sep 2025 (Wed) | 28.61 | 28.61 | 28.40 | 28.4961 | 446 |
| 16th Sep 2025 (Tue) | 28.64 | 28.731 | 28.64 | 28.731 | 0 |
| 15th Sep 2025 (Mon) | 28.64 | 28.69 | 28.64 | 28.7097 | 885 |
| 12th Sep 2025 (Fri) | 28.46 | 28.52 | 28.46 | 28.4922 | 252 |
| 11th Sep 2025 (Thu) | 28.56 | 28.56 | 28.50 | 28.51 | 575 |
| 10th Sep 2025 (Wed) | 28.40 | 28.40 | 28.32 | 28.3627 | 202 |
| 9th Sep 2025 (Tue) | 28.14 | 28.14 | 28.13 | 28.1559 | 492 |
| 8th Sep 2025 (Mon) | 28.12 | 28.19 | 28.11 | 28.1153 | 1,126 |
| 5th Sep 2025 (Fri) | 27.87 | 27.97 | 27.87 | 27.9569 | 932 |
| 4th Sep 2025 (Thu) | 27.79 | 27.96 | 27.79 | 27.9862 | 457 |
| 3rd Sep 2025 (Wed) | 27.75 | 27.83 | 27.64 | 27.7503 | 1,350 |
| 2nd Sep 2025 (Tue) | 27.36 | 27.46 | 27.36 | 27.5492 | 464 |
| 1st Sep 2025 (Mon) | 27.73 | 27.74 | 27.73 | 27.7495 | 442 |
| 29th Aug 2025 (Fri) | 27.73 | 27.74 | 27.73 | 27.7495 | 442 |
| 28th Aug 2025 (Thu) | 27.96 | 28.00 | 27.96 | 28.0697 | 1,345 |
| 27th Aug 2025 (Wed) | 27.82 | 27.83 | 27.80 | 27.8024 | 300 |
| 26th Aug 2025 (Tue) | 27.65 | 27.72 | 27.65 | 27.7615 | 893 |
| 25th Aug 2025 (Mon) | 27.69 | 27.73 | 27.62 | 27.6204 | 557 |
| 22nd Aug 2025 (Fri) | 27.57 | 27.73 | 27.57 | 27.6538 | 1,635 |
| 21st Aug 2025 (Thu) | 27.06 | 27.09 | 27.05 | 27.10 | 845 |
| 20th Aug 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.1918 | 1,045 |
| 19th Aug 2025 (Tue) | 27.63 | 27.63 | 27.29 | 27.32 | 3,281 |
| 18th Aug 2025 (Mon) | 27.67 | 27.72 | 27.66 | 27.705 | 1,988 |
| 15th Aug 2025 (Fri) | 27.80 | 27.80 | 27.73 | 27.7165 | 700 |
| 14th Aug 2025 (Thu) | 27.80 | 27.86 | 27.80 | 27.8603 | 200 |
| 13th Aug 2025 (Wed) | 27.85 | 27.85 | 27.75 | 27.8579 | 1,523 |
| 12th Aug 2025 (Tue) | 27.60 | 27.85 | 27.60 | 27.8951 | 200 |
| 11th Aug 2025 (Mon) | 27.58 | 27.65 | 27.58 | 27.4363 | 1,315 |
| 8th Aug 2025 (Fri) | 27.66 | 27.66 | 27.54 | 27.5576 | 819 |
| 7th Aug 2025 (Thu) | 27.75 | 27.75 | 27.59 | 27.489 | 1,103 |
| 6th Aug 2025 (Wed) | 27.43 | 27.62 | 27.43 | 27.5985 | 915 |
| 5th Aug 2025 (Tue) | 27.79 | 27.79 | 27.49 | 27.4526 | 1,400 |
| 4th Aug 2025 (Mon) | 27.68 | 27.75 | 27.68 | 27.7714 | 826 |
| 1st Aug 2025 (Fri) | 27.35 | 27.35 | 27.06 | 27.1729 | 2,301 |
| 31st Jul 2025 (Thu) | 28.24 | 28.24 | 27.79 | 27.8244 | 2,472 |
| 30th Jul 2025 (Wed) | 27.81 | 27.89 | 27.66 | 27.7484 | 4,300 |
| 29th Jul 2025 (Tue) | 27.64 | 27.64 | 27.44 | 27.4571 | 634 |
| 28th Jul 2025 (Mon) | 27.695 | 27.695 | 27.62 | 27.6653 | 435 |
| 25th Jul 2025 (Fri) | 27.53 | 27.64 | 27.53 | 27.6042 | 5,305 |
| 24th Jul 2025 (Thu) | 27.36 | 27.49 | 27.35 | 27.4122 | 710 |
| 23rd Jul 2025 (Wed) | 27.095 | 27.24 | 27.08 | 27.2606 | 2,168 |
| 22nd Jul 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.0461 | 100 |