| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.23 | 25.56 | 25.23 | 25.4821 | 2,852 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.56 | 25.23 | 25.4821 | 2,852 |
| 1st Apr 2026 (Wed) | 25.52 | 25.74 | 25.49 | 25.555 | 5,947 |
| 31st Mar 2026 (Tue) | 24.89 | 25.36 | 24.87 | 25.34 | 1,961 |
| 30th Mar 2026 (Mon) | 24.53 | 24.53 | 24.32 | 24.3797 | 485 |
| 27th Mar 2026 (Fri) | 24.81 | 24.81 | 24.70 | 24.50 | 100 |
| 26th Mar 2026 (Thu) | 25.58 | 25.58 | 25.12 | 25.12 | 3,186 |
| 25th Mar 2026 (Wed) | 25.93 | 25.93 | 25.73 | 25.75 | 3,800 |
| 24th Mar 2026 (Tue) | 25.49 | 25.67 | 25.49 | 25.5589 | 100 |
| 23rd Mar 2026 (Mon) | 25.89 | 25.89 | 25.84 | 25.8649 | 204 |
| 20th Mar 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4141 | 103 |
| 19th Mar 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.928 | 21 |
| 18th Mar 2026 (Wed) | 26.26 | 26.26 | 26.04 | 26.016 | 726 |
| 17th Mar 2026 (Tue) | 26.47 | 26.47 | 26.45 | 26.45 | 145 |
| 16th Mar 2026 (Mon) | 26.37 | 26.47 | 26.37 | 26.42 | 1,100 |
| 13th Mar 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.92 | 105 |
| 12th Mar 2026 (Thu) | 27.03 | 27.03 | 26.22 | 26.22 | 0 |
| 11th Mar 2026 (Wed) | 27.03 | 27.03 | 26.80 | 26.882 | 425 |
| 10th Mar 2026 (Tue) | 27.06 | 27.08 | 27.00 | 27.0119 | 345 |
| 9th Mar 2026 (Mon) | 26.27 | 27.00 | 26.27 | 27.11 | 1,767 |
| 6th Mar 2026 (Fri) | 26.78 | 26.83 | 26.78 | 26.703 | 325 |
| 5th Mar 2026 (Thu) | 27.22 | 27.32 | 27.05 | 27.22 | 591 |
| 4th Mar 2026 (Wed) | 27.10 | 27.29 | 27.10 | 27.2126 | 316 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.99 | 26.50 | 26.9285 | 429 |
| 2nd Mar 2026 (Mon) | 27.07 | 27.19 | 27.07 | 27.208 | 3,890 |
| 27th Feb 2026 (Fri) | 27.35 | 27.35 | 27.17 | 27.29 | 352 |
| 26th Feb 2026 (Thu) | 27.43 | 27.58 | 27.43 | 27.583 | 445 |
| 25th Feb 2026 (Wed) | 27.50 | 27.7746 | 27.50 | 27.7746 | 0 |
| 24th Feb 2026 (Tue) | 27.50 | 27.50 | 27.3913 | 27.3913 | 0 |
| 23rd Feb 2026 (Mon) | 27.50 | 27.50 | 27.14 | 27.063 | 2,150 |
| 20th Feb 2026 (Fri) | 27.63 | 27.63 | 27.49 | 27.5258 | 4,277 |
| 19th Feb 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.323 | 173 |
| 18th Feb 2026 (Wed) | 27.47 | 27.47 | 27.27 | 27.36 | 602 |
| 17th Feb 2026 (Tue) | 26.88 | 27.29 | 26.85 | 27.18 | 2,712 |
| 16th Feb 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 530 |
| 13th Feb 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.02 | 530 |
| 12th Feb 2026 (Thu) | 27.31 | 27.315 | 27.12 | 27.1779 | 3,048 |
| 11th Feb 2026 (Wed) | 27.92 | 27.92 | 27.62 | 27.6558 | 3,638 |
| 10th Feb 2026 (Tue) | 28.01 | 28.01 | 28.01 | 27.8767 | 251 |
| 9th Feb 2026 (Mon) | 28.11 | 28.12 | 28.11 | 28.0637 | 1,287 |
| 6th Feb 2026 (Fri) | 27.27 | 27.61 | 27.27 | 27.7419 | 994 |
| 5th Feb 2026 (Thu) | 27.00 | 27.20 | 26.91 | 26.92 | 927 |