| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.27 | 27.61 | 27.27 | 27.7419 | 994 |
| 5th Feb 2026 (Thu) | 27.00 | 27.20 | 26.91 | 26.92 | 927 |
| 4th Feb 2026 (Wed) | 27.57 | 27.57 | 27.10 | 27.43 | 7,819 |
| 3rd Feb 2026 (Tue) | 27.68 | 27.68 | 27.56 | 27.79 | 397 |
| 2nd Feb 2026 (Mon) | 28.50 | 28.50 | 28.40 | 28.39 | 349 |
| 30th Jan 2026 (Fri) | 28.46 | 28.48 | 28.31 | 28.3154 | 1,900 |
| 29th Jan 2026 (Thu) | 28.56 | 28.56 | 28.24 | 28.65 | 400 |
| 28th Jan 2026 (Wed) | 28.79 | 28.79 | 28.63 | 28.8516 | 600 |
| 27th Jan 2026 (Tue) | 28.88 | 28.89 | 28.86 | 28.8516 | 400 |
| 26th Jan 2026 (Mon) | 28.73 | 28.80 | 28.71 | 28.71 | 448 |
| 23rd Jan 2026 (Fri) | 28.70 | 28.70 | 28.55 | 28.55 | 700 |
| 22nd Jan 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.536 | 169 |
| 21st Jan 2026 (Wed) | 28.02 | 28.08 | 28.02 | 28.336 | 1,109 |
| 20th Jan 2026 (Tue) | 28.41 | 28.41 | 28.13 | 28.0307 | 2,349 |
| 19th Jan 2026 (Mon) | 28.89 | 28.92 | 28.89 | 28.88 | 476 |
| 16th Jan 2026 (Fri) | 28.89 | 28.92 | 28.89 | 28.88 | 476 |
| 15th Jan 2026 (Thu) | 29.03 | 29.06 | 28.97 | 28.8471 | 891 |
| 14th Jan 2026 (Wed) | 28.91 | 28.91 | 28.64 | 28.7926 | 1,874 |
| 13th Jan 2026 (Tue) | 29.06 | 29.12 | 28.99 | 29.2392 | 5,282 |
| 12th Jan 2026 (Mon) | 29.14 | 29.30 | 29.14 | 29.2392 | 674 |
| 9th Jan 2026 (Fri) | 29.10 | 29.26 | 29.10 | 29.22 | 222 |
| 8th Jan 2026 (Thu) | 29.00 | 29.05 | 28.94 | 29.03 | 947 |
| 7th Jan 2026 (Wed) | 29.34 | 29.34 | 29.27 | 29.1781 | 471 |
| 6th Jan 2026 (Tue) | 28.94 | 29.00 | 28.94 | 29.08 | 1,327 |
| 5th Jan 2026 (Mon) | 28.83 | 28.83 | 28.78 | 28.7784 | 2,394 |
| 2nd Jan 2026 (Fri) | 28.76 | 28.76 | 28.52 | 28.57 | 396 |
| 1st Jan 2026 (Thu) | 28.71 | 28.76 | 28.58 | 28.57 | 873 |
| 31st Dec 2025 (Wed) | 28.71 | 28.76 | 28.58 | 28.57 | 873 |
| 30th Dec 2025 (Tue) | 28.76 | 28.82 | 28.76 | 28.787 | 385 |
| 29th Dec 2025 (Mon) | 28.66 | 28.67 | 28.62 | 28.67 | 497 |
| 26th Dec 2025 (Fri) | 28.83 | 28.83 | 28.79 | 28.807 | 415 |
| 25th Dec 2025 (Thu) | 28.52 | 28.8351 | 28.52 | 28.8351 | 63 |
| 24th Dec 2025 (Wed) | 28.52 | 28.8351 | 28.52 | 28.8351 | 63 |
| 23rd Dec 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.75 | 1,142 |
| 22nd Dec 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.595 | 461 |
| 19th Dec 2025 (Fri) | 28.33 | 28.34 | 28.33 | 28.38 | 586 |
| 18th Dec 2025 (Thu) | 27.92 | 27.92 | 27.92 | 28.00 | 176 |
| 17th Dec 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.62 | 400 |
| 16th Dec 2025 (Tue) | 28.08 | 28.08 | 27.91 | 28.1029 | 200 |
| 15th Dec 2025 (Mon) | 28.16 | 28.20 | 28.07 | 28.0572 | 800 |
| 12th Dec 2025 (Fri) | 28.71 | 28.71 | 28.41 | 28.2925 | 350 |
| 11th Dec 2025 (Thu) | 28.68 | 28.94 | 28.68 | 28.9193 | 811 |
| 10th Dec 2025 (Wed) | 28.63 | 28.69 | 28.63 | 28.8194 | 290 |
| 9th Dec 2025 (Tue) | 28.68 | 28.77 | 28.68 | 28.7339 | 246 |
| 8th Dec 2025 (Mon) | 28.72 | 28.72 | 28.66 | 28.686 | 329 |