Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.10 | 27.10 | 27.0689 | 27.0689 | 20 |
17th Jul 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.0993 | 1,156 |
16th Jul 2025 (Wed) | 26.84 | 26.87 | 26.84 | 26.87 | 0 |
15th Jul 2025 (Tue) | 26.84 | 26.85 | 26.82 | 26.7423 | 600 |
14th Jul 2025 (Mon) | 26.61 | 26.73 | 26.61 | 26.72 | 500 |
11th Jul 2025 (Fri) | 26.62 | 26.62 | 26.56 | 26.58 | 1,450 |
10th Jul 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.6492 | 115 |
9th Jul 2025 (Wed) | 26.29 | 26.585 | 26.29 | 26.585 | 0 |
8th Jul 2025 (Tue) | 26.29 | 26.31 | 26.27 | 26.2644 | 365 |
7th Jul 2025 (Mon) | 26.39 | 26.39 | 26.25 | 26.3176 | 806 |
4th Jul 2025 (Fri) | 26.48 | 26.48 | 26.47 | 26.4615 | 200 |
3rd Jul 2025 (Thu) | 26.48 | 26.48 | 26.47 | 26.4615 | 200 |
2nd Jul 2025 (Wed) | 26.05 | 26.10 | 26.05 | 26.1457 | 4,100 |
1st Jul 2025 (Tue) | 26.20 | 26.25 | 26.18 | 25.9403 | 1 |
30th Jun 2025 (Mon) | 26.20 | 26.25 | 26.18 | 26.2444 | 2,437 |
27th Jun 2025 (Fri) | 26.07 | 26.11 | 25.98 | 26.0676 | 545 |