| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.71 | 28.71 | 28.41 | 28.2925 | 350 |
| 11th Dec 2025 (Thu) | 28.68 | 28.94 | 28.68 | 28.9193 | 811 |
| 10th Dec 2025 (Wed) | 28.63 | 28.69 | 28.63 | 28.8194 | 290 |
| 9th Dec 2025 (Tue) | 28.68 | 28.77 | 28.68 | 28.7339 | 246 |
| 8th Dec 2025 (Mon) | 28.72 | 28.72 | 28.66 | 28.686 | 329 |
| 5th Dec 2025 (Fri) | 28.86 | 28.86 | 28.71 | 28.7302 | 3,131 |
| 4th Dec 2025 (Thu) | 28.57 | 28.65 | 28.56 | 28.6215 | 1,125 |
| 3rd Dec 2025 (Wed) | 28.48 | 28.64 | 28.48 | 28.585 | 970 |
| 2nd Dec 2025 (Tue) | 28.67 | 28.67 | 28.59 | 28.5404 | 2,147 |
| 1st Dec 2025 (Mon) | 28.57 | 28.57 | 28.47 | 28.4102 | 869 |
| 28th Nov 2025 (Fri) | 28.26 | 28.6733 | 28.26 | 28.6733 | 6 |
| 27th Nov 2025 (Thu) | 27.65 | 28.5463 | 27.65 | 28.5463 | 0 |
| 26th Nov 2025 (Wed) | 28.26 | 28.5463 | 28.26 | 28.5463 | 0 |
| 25th Nov 2025 (Tue) | 28.26 | 28.33 | 28.26 | 28.33 | 143 |
| 24th Nov 2025 (Mon) | 28.26 | 28.26 | 28.09 | 28.09 | 46 |
| 21st Nov 2025 (Fri) | 28.26 | 28.26 | 27.46 | 27.46 | 18 |
| 20th Nov 2025 (Thu) | 27.65 | 27.69 | 27.65 | 27.69 | 0 |
| 19th Nov 2025 (Wed) | 27.65 | 27.89 | 27.57 | 27.69 | 1,308 |
| 18th Nov 2025 (Tue) | 27.52 | 27.57 | 27.40 | 27.49 | 246 |
| 17th Nov 2025 (Mon) | 27.57 | 27.62 | 27.57 | 27.725 | 1,408 |
| 14th Nov 2025 (Fri) | 27.98 | 28.14 | 27.98 | 28.03 | 100 |
| 13th Nov 2025 (Thu) | 28.45 | 28.45 | 27.97 | 27.9956 | 550 |
| 12th Nov 2025 (Wed) | 28.67 | 28.71 | 28.67 | 28.69 | 909 |
| 11th Nov 2025 (Tue) | 28.77 | 28.79 | 28.77 | 28.7607 | 815 |
| 10th Nov 2025 (Mon) | 27.95 | 28.86 | 27.95 | 28.86 | 0 |
| 7th Nov 2025 (Fri) | 27.95 | 28.23 | 27.84 | 28.31 | 922 |
| 6th Nov 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.23 | 142 |
| 5th Nov 2025 (Wed) | 28.93 | 28.93 | 28.79 | 28.79 | 242 |
| 4th Nov 2025 (Tue) | 29.29 | 29.29 | 29.242 | 29.242 | 0 |
| 3rd Nov 2025 (Mon) | 29.29 | 29.35 | 29.24 | 29.242 | 1,278 |
| 31st Oct 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.25 | 0 |
| 30th Oct 2025 (Thu) | 29.65 | 29.65 | 29.18 | 29.18 | 38 |
| 29th Oct 2025 (Wed) | 29.65 | 29.65 | 29.59 | 29.66 | 1,137 |
| 28th Oct 2025 (Tue) | 29.48 | 29.62 | 29.43 | 29.58 | 1,241 |
| 27th Oct 2025 (Mon) | 29.42 | 29.52 | 29.40 | 29.50 | 2,008 |
| 24th Oct 2025 (Fri) | 29.11 | 29.11 | 29.02 | 29.0443 | 9,555 |
| 23rd Oct 2025 (Thu) | 28.70 | 28.77 | 28.66 | 28.74 | 1,838 |
| 22nd Oct 2025 (Wed) | 28.84 | 28.84 | 28.43 | 28.53 | 2,095 |
| 21st Oct 2025 (Tue) | 28.73 | 28.81 | 28.73 | 28.77 | 670 |
| 20th Oct 2025 (Mon) | 28.72 | 28.72 | 28.71 | 28.72 | 300 |
| 17th Oct 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.3797 | 637 |
| 16th Oct 2025 (Thu) | 28.61 | 28.75 | 28.19 | 28.3088 | 1,574 |
| 15th Oct 2025 (Wed) | 28.80 | 28.80 | 28.45 | 28.4896 | 3,847 |
| 14th Oct 2025 (Tue) | 28.47 | 28.59 | 28.47 | 28.4068 | 401 |
| 13th Oct 2025 (Mon) | 28.90 | 28.90 | 28.5568 | 28.5568 | 56 |