Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.10 27.10 27.0689 27.0689 20
17th Jul 2025 (Thu) 27.10 27.10 27.10 27.0993 1,156
16th Jul 2025 (Wed) 26.84 26.87 26.84 26.87 0
15th Jul 2025 (Tue) 26.84 26.85 26.82 26.7423 600
14th Jul 2025 (Mon) 26.61 26.73 26.61 26.72 500
11th Jul 2025 (Fri) 26.62 26.62 26.56 26.58 1,450
10th Jul 2025 (Thu) 26.67 26.67 26.67 26.6492 115
9th Jul 2025 (Wed) 26.29 26.585 26.29 26.585 0
8th Jul 2025 (Tue) 26.29 26.31 26.27 26.2644 365
7th Jul 2025 (Mon) 26.39 26.39 26.25 26.3176 806
4th Jul 2025 (Fri) 26.48 26.48 26.47 26.4615 200
3rd Jul 2025 (Thu) 26.48 26.48 26.47 26.4615 200
2nd Jul 2025 (Wed) 26.05 26.10 26.05 26.1457 4,100
1st Jul 2025 (Tue) 26.20 26.25 26.18 25.9403 1
30th Jun 2025 (Mon) 26.20 26.25 26.18 26.2444 2,437
27th Jun 2025 (Fri) 26.07 26.11 25.98 26.0676 545
FTSE 100 Latest
Value8,992.12
Change19.48