| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.295 | 29.295 | 29.185 | 29.21 | 13,894 |
| 17th Jul 2025 (Thu) | 29.21 | 29.30 | 29.185 | 29.29 | 11,086 |
| 16th Jul 2025 (Wed) | 29.09 | 29.17 | 29.00 | 29.18 | 26,325 |
| 15th Jul 2025 (Tue) | 29.20 | 29.20 | 29.08 | 29.09 | 13,423 |
| 14th Jul 2025 (Mon) | 29.13 | 29.265 | 29.13 | 29.25 | 9,514 |
| 11th Jul 2025 (Fri) | 29.12 | 29.20 | 29.12 | 29.16 | 12,862 |
| 10th Jul 2025 (Thu) | 29.20 | 29.34 | 29.18 | 29.32 | 17,747 |
| 9th Jul 2025 (Wed) | 29.26 | 29.33 | 29.20 | 29.35 | 19,924 |
| 8th Jul 2025 (Tue) | 29.07 | 29.16 | 29.07 | 29.15 | 6,039 |
| 7th Jul 2025 (Mon) | 29.219 | 29.22 | 29.01 | 29.12 | 15,121 |
| 4th Jul 2025 (Fri) | 29.23 | 29.26 | 29.21 | 29.245 | 4,593 |
| 3rd Jul 2025 (Thu) | 29.23 | 29.26 | 29.21 | 29.245 | 4,593 |
| 2nd Jul 2025 (Wed) | 29.03 | 29.09 | 28.98 | 29.11 | 17,456 |
| 1st Jul 2025 (Tue) | 29.08 | 29.08 | 28.95 | 29.03 | 22,158 |
| 30th Jun 2025 (Mon) | 29.07 | 29.22 | 29.06 | 29.19 | 77,194 |
| 27th Jun 2025 (Fri) | 28.939 | 29.09 | 28.89 | 29.03 | 13,284 |
| 26th Jun 2025 (Thu) | 28.70 | 28.80 | 28.699 | 28.80 | 8,117 |
| 25th Jun 2025 (Wed) | 28.575 | 28.58 | 28.50 | 28.55 | 14,025 |
| 24th Jun 2025 (Tue) | 28.48 | 28.665 | 28.46 | 28.635 | 19,851 |
| 23rd Jun 2025 (Mon) | 27.94 | 28.245 | 27.875 | 28.235 | 14,273 |
| 20th Jun 2025 (Fri) | 28.13 | 28.13 | 27.99 | 28.015 | 16,895 |
| 19th Jun 2025 (Thu) | 28.20 | 28.36 | 28.14 | 28.18 | 6,818 |
| 18th Jun 2025 (Wed) | 28.20 | 28.36 | 28.14 | 28.18 | 6,818 |
| 17th Jun 2025 (Tue) | 28.33 | 28.37 | 28.17 | 28.18 | 6,476 |
| 16th Jun 2025 (Mon) | 28.58 | 28.61 | 28.43 | 28.435 | 12,000 |
| 13th Jun 2025 (Fri) | 28.359 | 28.46 | 28.21 | 28.27 | 9,449 |
| 12th Jun 2025 (Thu) | 28.539 | 28.64 | 28.53 | 28.64 | 5,321 |
| 11th Jun 2025 (Wed) | 28.48 | 28.61 | 28.45 | 28.50 | 14,378 |
| 10th Jun 2025 (Tue) | 28.52 | 28.52 | 28.40 | 28.49 | 11,421 |
| 9th Jun 2025 (Mon) | 28.44 | 28.54 | 28.43 | 28.445 | 25,124 |
| 6th Jun 2025 (Fri) | 28.47 | 28.50 | 28.42 | 28.48 | 7,860 |
| 5th Jun 2025 (Thu) | 28.41 | 28.49 | 28.30 | 28.35 | 17,689 |
| 4th Jun 2025 (Wed) | 28.46 | 28.46 | 28.395 | 28.395 | 4,812 |
| 3rd Jun 2025 (Tue) | 28.17 | 28.33 | 28.17 | 28.33 | 13,658 |
| 2nd Jun 2025 (Mon) | 28.06 | 28.31 | 28.06 | 28.31 | 7,481 |
| 30th May 2025 (Fri) | 27.94 | 28.08 | 27.83 | 28.06 | 8,316 |
| 29th May 2025 (Thu) | 27.96 | 28.04 | 27.93 | 28.025 | 6,556 |
| 28th May 2025 (Wed) | 27.98 | 28.01 | 27.98 | 28.009 | 6,022 |
| 27th May 2025 (Tue) | 28.06 | 28.12 | 28.06 | 28.12 | 7,120 |
| 26th May 2025 (Mon) | 27.6178 | 27.6178 | 27.6178 | 27.6178 | 0 |
| 24th May 2025 (Sat) | 27.55 | 27.68 | 27.55 | 27.6178 | 3,038 |
| 23rd May 2025 (Fri) | 27.55 | 27.68 | 27.55 | 27.67 | 3,038 |
| 22nd May 2025 (Thu) | 27.64 | 27.79 | 27.64 | 27.79 | 8,045 |
| 21st May 2025 (Wed) | 27.97 | 27.999 | 27.75 | 27.75 | 12,877 |
| 20th May 2025 (Tue) | 27.90 | 27.92 | 27.84 | 27.90 | 14,690 |
| 19th May 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.86 | 4,053 |