| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.30 | 30.86 | 30.25 | 30.73 | 64,486 |
| 2nd Apr 2026 (Thu) | 30.30 | 30.86 | 30.25 | 30.73 | 64,486 |
| 1st Apr 2026 (Wed) | 30.91 | 31.085 | 30.81 | 30.91 | 85,690 |
| 31st Mar 2026 (Tue) | 29.88 | 30.52 | 29.85 | 30.50 | 99,755 |
| 30th Mar 2026 (Mon) | 29.79 | 29.79 | 29.41 | 29.50 | 22,875 |
| 27th Mar 2026 (Fri) | 29.85 | 29.97 | 29.58 | 29.65 | 80,948 |
| 26th Mar 2026 (Thu) | 30.39 | 30.55 | 30.06 | 30.05 | 120,335 |
| 25th Mar 2026 (Wed) | 30.91 | 30.92 | 30.62 | 30.74 | 54,629 |
| 24th Mar 2026 (Tue) | 30.36 | 30.67 | 30.30 | 30.53 | 63,463 |
| 23rd Mar 2026 (Mon) | 30.74 | 31.07 | 30.55 | 30.69 | 49,837 |
| 20th Mar 2026 (Fri) | 30.76 | 30.81 | 30.06 | 30.21 | 29,634 |
| 19th Mar 2026 (Thu) | 30.58 | 31.06 | 30.57 | 30.92 | 43,900 |
| 18th Mar 2026 (Wed) | 31.35 | 31.37 | 30.97 | 30.98 | 70,397 |
| 17th Mar 2026 (Tue) | 31.58 | 31.58 | 31.38 | 31.45 | 19,372 |
| 16th Mar 2026 (Mon) | 31.26 | 31.47 | 31.25 | 31.40 | 55,310 |
| 13th Mar 2026 (Fri) | 31.33 | 31.44 | 30.86 | 30.91 | 47,782 |
| 12th Mar 2026 (Thu) | 31.47 | 31.47 | 31.13 | 31.16 | 52,358 |
| 11th Mar 2026 (Wed) | 31.75 | 31.90 | 31.59 | 31.75 | 72,617 |
| 10th Mar 2026 (Tue) | 31.93 | 32.23 | 31.79 | 31.83 | 112,322 |
| 9th Mar 2026 (Mon) | 31.07 | 31.83 | 30.91 | 31.84 | 52,759 |
| 6th Mar 2026 (Fri) | 31.33 | 31.58 | 31.22 | 31.44 | 143,682 |
| 5th Mar 2026 (Thu) | 32.03 | 32.08 | 31.49 | 31.77 | 216,929 |
| 4th Mar 2026 (Wed) | 32.11 | 32.28 | 31.97 | 32.23 | 65,706 |
| 3rd Mar 2026 (Tue) | 31.67 | 31.99 | 31.33 | 31.92 | 89,671 |
| 2nd Mar 2026 (Mon) | 32.33 | 32.715 | 32.33 | 32.61 | 84,473 |
| 27th Feb 2026 (Fri) | 32.79 | 32.95 | 32.77 | 32.90 | 66,030 |
| 26th Feb 2026 (Thu) | 32.88 | 33.08 | 32.82 | 33.05 | 40,234 |
| 25th Feb 2026 (Wed) | 32.87 | 33.12 | 32.87 | 33.12 | 0 |
| 24th Feb 2026 (Tue) | 32.87 | 32.89 | 32.87 | 32.89 | 0 |
| 23rd Feb 2026 (Mon) | 32.87 | 32.87 | 32.585 | 32.67 | 66,136 |
| 20th Feb 2026 (Fri) | 32.68 | 32.98 | 32.68 | 32.99 | 25,982 |
| 19th Feb 2026 (Thu) | 32.49 | 32.63 | 32.48 | 32.59 | 44,185 |
| 18th Feb 2026 (Wed) | 32.65 | 32.85 | 32.61 | 32.71 | 72,385 |
| 17th Feb 2026 (Tue) | 32.29 | 32.615 | 32.19 | 32.55 | 72,049 |
| 16th Feb 2026 (Mon) | 32.39 | 32.56 | 32.30 | 32.43 | 34,432 |
| 13th Feb 2026 (Fri) | 32.39 | 32.56 | 32.30 | 32.43 | 34,432 |
| 12th Feb 2026 (Thu) | 32.87 | 32.87 | 32.32 | 32.34 | 45,649 |
| 11th Feb 2026 (Wed) | 32.90 | 32.91 | 32.58 | 32.80 | 43,199 |
| 10th Feb 2026 (Tue) | 32.84 | 32.885 | 32.705 | 32.71 | 47,368 |
| 9th Feb 2026 (Mon) | 32.69 | 32.925 | 32.69 | 32.86 | 34,184 |
| 6th Feb 2026 (Fri) | 32.33 | 32.61 | 32.22 | 32.59 | 32,220 |
| 5th Feb 2026 (Thu) | 32.16 | 32.17 | 31.809 | 31.85 | 28,825 |