| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.33 | 32.61 | 32.22 | 32.59 | 32,220 |
| 5th Feb 2026 (Thu) | 32.16 | 32.17 | 31.809 | 31.85 | 28,825 |
| 4th Feb 2026 (Wed) | 32.50 | 32.56 | 32.025 | 32.28 | 26,708 |
| 3rd Feb 2026 (Tue) | 32.58 | 32.62 | 32.21 | 32.48 | 24,253 |
| 2nd Feb 2026 (Mon) | 32.73 | 32.815 | 32.68 | 32.81 | 22,666 |
| 30th Jan 2026 (Fri) | 32.67 | 32.77 | 32.38 | 32.50 | 31,686 |
| 29th Jan 2026 (Thu) | 32.80 | 32.835 | 32.34 | 32.84 | 21,706 |
| 28th Jan 2026 (Wed) | 32.79 | 32.81 | 32.64 | 32.92 | 98,299 |
| 27th Jan 2026 (Tue) | 32.78 | 32.94 | 32.78 | 32.92 | 25,529 |
| 26th Jan 2026 (Mon) | 32.45 | 32.62 | 32.45 | 32.53 | 75,987 |
| 23rd Jan 2026 (Fri) | 32.20 | 32.39 | 32.18 | 32.39 | 111,099 |
| 22nd Jan 2026 (Thu) | 32.33 | 32.38 | 32.19 | 32.26 | 51,915 |
| 21st Jan 2026 (Wed) | 32.07 | 32.36 | 31.93 | 32.21 | 87,584 |
| 20th Jan 2026 (Tue) | 32.26 | 32.33 | 31.99 | 32.03 | 66,861 |
| 19th Jan 2026 (Mon) | 32.72 | 32.765 | 32.59 | 32.73 | 67,318 |
| 16th Jan 2026 (Fri) | 32.72 | 32.765 | 32.59 | 32.73 | 67,318 |
| 15th Jan 2026 (Thu) | 32.71 | 32.75 | 32.585 | 32.62 | 76,919 |
| 14th Jan 2026 (Wed) | 32.53 | 32.59 | 32.36 | 32.48 | 162,634 |
| 13th Jan 2026 (Tue) | 32.78 | 32.78 | 32.59 | 32.80 | 165,027 |
| 12th Jan 2026 (Mon) | 32.62 | 32.80 | 32.62 | 32.80 | 118,888 |
| 9th Jan 2026 (Fri) | 32.45 | 32.645 | 32.40 | 32.60 | 96,762 |
| 8th Jan 2026 (Thu) | 32.31 | 32.37 | 32.19 | 32.25 | 24,127 |
| 7th Jan 2026 (Wed) | 32.40 | 32.51 | 32.35 | 32.36 | 95,691 |
| 6th Jan 2026 (Tue) | 32.405 | 32.475 | 32.33 | 32.46 | 48,959 |
| 5th Jan 2026 (Mon) | 32.13 | 32.31 | 32.09 | 32.29 | 53,025 |
| 2nd Jan 2026 (Fri) | 31.92 | 31.99 | 31.80 | 31.97 | 74,263 |
| 1st Jan 2026 (Thu) | 31.74 | 31.765 | 31.625 | 31.63 | 73,826 |
| 31st Dec 2025 (Wed) | 31.74 | 31.765 | 31.625 | 31.63 | 73,826 |
| 30th Dec 2025 (Tue) | 31.85 | 31.90 | 31.805 | 31.82 | 46,076 |
| 29th Dec 2025 (Mon) | 31.79 | 31.82 | 31.725 | 31.81 | 55,629 |
| 26th Dec 2025 (Fri) | 31.885 | 31.915 | 31.84 | 31.91 | 17,771 |
| 25th Dec 2025 (Thu) | 31.94 | 32.01 | 31.92 | 32.01 | 31,347 |
| 24th Dec 2025 (Wed) | 31.94 | 32.01 | 31.92 | 32.01 | 31,347 |
| 23rd Dec 2025 (Tue) | 31.80 | 31.93 | 31.795 | 31.93 | 51,267 |
| 22nd Dec 2025 (Mon) | 31.59 | 31.73 | 31.59 | 31.73 | 16,440 |
| 19th Dec 2025 (Fri) | 31.45 | 31.60 | 31.45 | 31.56 | 43,576 |
| 18th Dec 2025 (Thu) | 31.29 | 31.42 | 31.21 | 31.29 | 71,956 |
| 17th Dec 2025 (Wed) | 31.30 | 31.33 | 30.99 | 31.01 | 725,940 |
| 16th Dec 2025 (Tue) | 31.40 | 31.44 | 31.21 | 31.33 | 44,777 |
| 15th Dec 2025 (Mon) | 31.55 | 31.57 | 31.43 | 31.48 | 31,420 |
| 12th Dec 2025 (Fri) | 31.715 | 31.715 | 31.365 | 31.47 | 45,633 |
| 11th Dec 2025 (Thu) | 31.57 | 31.785 | 31.57 | 31.79 | 19,889 |
| 10th Dec 2025 (Wed) | 31.35 | 31.68 | 31.32 | 31.66 | 16,191 |
| 9th Dec 2025 (Tue) | 31.41 | 31.435 | 31.31 | 31.31 | 38,516 |
| 8th Dec 2025 (Mon) | 31.475 | 31.48 | 31.35 | 31.43 | 20,445 |