| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.715 | 31.715 | 31.365 | 31.47 | 45,633 |
| 11th Dec 2025 (Thu) | 31.57 | 31.785 | 31.57 | 31.79 | 19,889 |
| 10th Dec 2025 (Wed) | 31.35 | 31.68 | 31.32 | 31.66 | 16,191 |
| 9th Dec 2025 (Tue) | 31.41 | 31.435 | 31.31 | 31.31 | 38,516 |
| 8th Dec 2025 (Mon) | 31.475 | 31.48 | 31.35 | 31.43 | 20,445 |
| 5th Dec 2025 (Fri) | 31.57 | 31.585 | 31.38 | 31.39 | 25,242 |
| 4th Dec 2025 (Thu) | 31.47 | 31.535 | 31.39 | 31.45 | 18,347 |
| 3rd Dec 2025 (Wed) | 31.33 | 31.50 | 31.28 | 31.48 | 24,808 |
| 2nd Dec 2025 (Tue) | 31.34 | 31.39 | 31.25 | 31.33 | 40,271 |
| 1st Dec 2025 (Mon) | 31.43 | 31.43 | 31.25 | 31.27 | 25,688 |
| 28th Nov 2025 (Fri) | 31.45 | 31.59 | 31.45 | 31.61 | 16,634 |
| 27th Nov 2025 (Thu) | 31.35 | 31.485 | 31.26 | 31.42 | 64,874 |
| 26th Nov 2025 (Wed) | 31.35 | 31.485 | 31.26 | 31.42 | 60,950 |
| 25th Nov 2025 (Tue) | 30.73 | 31.16 | 30.73 | 31.13 | 28,501 |
| 24th Nov 2025 (Mon) | 30.58 | 30.80 | 30.56 | 30.78 | 25,969 |
| 21st Nov 2025 (Fri) | 30.36 | 30.62 | 30.155 | 30.46 | 61,444 |
| 20th Nov 2025 (Thu) | 30.55 | 30.615 | 30.55 | 30.615 | 0 |
| 19th Nov 2025 (Wed) | 30.55 | 30.78 | 30.45 | 30.615 | 28,961 |
| 18th Nov 2025 (Tue) | 30.63 | 30.70 | 30.38 | 30.56 | 36,677 |
| 17th Nov 2025 (Mon) | 31.10 | 31.16 | 30.74 | 30.85 | 62,589 |
| 14th Nov 2025 (Fri) | 30.92 | 31.22 | 30.92 | 31.14 | 37,497 |
| 13th Nov 2025 (Thu) | 31.46 | 31.53 | 31.15 | 31.21 | 36,237 |
| 12th Nov 2025 (Wed) | 31.58 | 31.655 | 31.57 | 31.65 | 29,674 |
| 11th Nov 2025 (Tue) | 31.43 | 31.545 | 31.37 | 31.53 | 17,274 |
| 10th Nov 2025 (Mon) | 31.27 | 31.39 | 31.14 | 31.36 | 51,389 |
| 7th Nov 2025 (Fri) | 30.78 | 31.00 | 30.64 | 30.99 | 18,519 |
| 6th Nov 2025 (Thu) | 31.07 | 31.07 | 30.88 | 30.92 | 53,295 |
| 5th Nov 2025 (Wed) | 30.95 | 31.21 | 30.95 | 31.13 | 23,803 |
| 4th Nov 2025 (Tue) | 31.24 | 31.28 | 31.24 | 31.28 | 0 |
| 3rd Nov 2025 (Mon) | 31.24 | 31.31 | 31.19 | 31.28 | 32,797 |
| 31st Oct 2025 (Fri) | 31.35 | 31.35 | 31.13 | 31.26 | 68,937 |
| 30th Oct 2025 (Thu) | 31.37 | 31.48 | 31.325 | 31.34 | 77,107 |
| 29th Oct 2025 (Wed) | 31.56 | 31.63 | 31.36 | 31.51 | 73,840 |
| 28th Oct 2025 (Tue) | 31.55 | 31.59 | 31.52 | 31.54 | 12,386 |
| 27th Oct 2025 (Mon) | 31.47 | 31.57 | 31.46 | 31.56 | 23,297 |
| 24th Oct 2025 (Fri) | 31.29 | 31.335 | 31.26 | 31.28 | 45,311 |
| 23rd Oct 2025 (Thu) | 31.12 | 31.18 | 31.08 | 31.11 | 16,869 |
| 22nd Oct 2025 (Wed) | 30.96 | 31.05 | 30.82 | 30.96 | 24,008 |
| 21st Oct 2025 (Tue) | 31.19 | 31.20 | 31.08 | 31.12 | 50,904 |
| 20th Oct 2025 (Mon) | 31.17 | 31.27 | 31.16 | 31.24 | 33,393 |
| 17th Oct 2025 (Fri) | 30.82 | 30.99 | 30.74 | 30.98 | 32,225 |
| 16th Oct 2025 (Thu) | 31.04 | 31.14 | 30.78 | 30.91 | 15,740 |
| 15th Oct 2025 (Wed) | 31.07 | 31.16 | 30.75 | 30.99 | 44,604 |
| 14th Oct 2025 (Tue) | 30.62 | 31.01 | 30.44 | 30.91 | 17,659 |
| 13th Oct 2025 (Mon) | 30.82 | 30.92 | 30.74 | 30.85 | 52,223 |