| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.64 | 30.73 | 30.58 | 30.72 | 22,025 |
| 18th Sep 2025 (Thu) | 30.68 | 30.78 | 30.68 | 30.72 | 43,371 |
| 17th Sep 2025 (Wed) | 30.66 | 30.69 | 30.41 | 30.60 | 15,819 |
| 16th Sep 2025 (Tue) | 30.719 | 30.719 | 30.60 | 30.66 | 26,582 |
| 15th Sep 2025 (Mon) | 30.74 | 30.745 | 30.69 | 30.77 | 12,827 |
| 12th Sep 2025 (Fri) | 30.565 | 30.63 | 30.54 | 30.56 | 24,959 |
| 11th Sep 2025 (Thu) | 30.52 | 30.66 | 30.52 | 30.64 | 41,508 |
| 10th Sep 2025 (Wed) | 30.40 | 30.45 | 30.32 | 30.36 | 22,908 |
| 9th Sep 2025 (Tue) | 30.23 | 30.24 | 30.14 | 30.20 | 6,977 |
| 8th Sep 2025 (Mon) | 30.21 | 30.28 | 30.21 | 30.28 | 12,624 |
| 5th Sep 2025 (Fri) | 30.23 | 30.23 | 29.92 | 30.11 | 15,842 |
| 4th Sep 2025 (Thu) | 29.83 | 29.99 | 29.83 | 29.99 | 11,241 |
| 3rd Sep 2025 (Wed) | 29.72 | 29.80 | 29.68 | 29.79 | 10,188 |
| 2nd Sep 2025 (Tue) | 29.46 | 29.66 | 29.435 | 29.65 | 28,773 |
| 1st Sep 2025 (Mon) | 29.87 | 29.90 | 29.82 | 29.87 | 13,136 |
| 29th Aug 2025 (Fri) | 29.87 | 29.90 | 29.82 | 29.87 | 13,136 |
| 28th Aug 2025 (Thu) | 29.96 | 30.075 | 29.96 | 30.06 | 15,411 |
| 27th Aug 2025 (Wed) | 29.83 | 29.935 | 29.82 | 29.915 | 16,270 |
| 26th Aug 2025 (Tue) | 29.84 | 29.96 | 29.829 | 29.97 | 29,117 |
| 25th Aug 2025 (Mon) | 30.05 | 30.05 | 29.835 | 29.84 | 16,292 |
| 22nd Aug 2025 (Fri) | 29.84 | 30.12 | 29.84 | 30.09 | 14,184 |
| 21st Aug 2025 (Thu) | 29.68 | 29.76 | 29.67 | 29.71 | 14,872 |
| 20th Aug 2025 (Wed) | 29.69 | 29.84 | 29.67 | 29.81 | 14,069 |
| 19th Aug 2025 (Tue) | 29.94 | 29.95 | 29.765 | 29.82 | 22,024 |
| 18th Aug 2025 (Mon) | 29.92 | 29.94 | 29.87 | 29.94 | 15,149 |
| 15th Aug 2025 (Fri) | 29.95 | 30.01 | 29.93 | 29.98 | 116,961 |
| 14th Aug 2025 (Thu) | 29.95 | 29.995 | 29.90 | 29.99 | 13,447 |
| 13th Aug 2025 (Wed) | 30.04 | 30.04 | 29.845 | 29.94 | 18,296 |
| 12th Aug 2025 (Tue) | 29.71 | 29.89 | 29.71 | 29.91 | 12,165 |
| 11th Aug 2025 (Mon) | 29.64 | 29.66 | 29.58 | 29.63 | 6,386 |
| 8th Aug 2025 (Fri) | 29.66 | 29.73 | 29.635 | 29.72 | 8,070 |
| 7th Aug 2025 (Thu) | 29.73 | 29.73 | 29.469 | 29.59 | 7,084 |
| 6th Aug 2025 (Wed) | 29.29 | 29.50 | 29.29 | 29.48 | 19,016 |
| 5th Aug 2025 (Tue) | 29.36 | 29.36 | 29.22 | 29.28 | 9,896 |
| 4th Aug 2025 (Mon) | 29.27 | 29.39 | 29.27 | 29.395 | 15,526 |
| 1st Aug 2025 (Fri) | 28.90 | 28.98 | 28.80 | 28.93 | 16,903 |
| 31st Jul 2025 (Thu) | 29.46 | 29.46 | 29.19 | 29.21 | 6,583 |
| 30th Jul 2025 (Wed) | 29.44 | 29.50 | 29.26 | 29.36 | 9,775 |
| 29th Jul 2025 (Tue) | 29.50 | 29.50 | 29.39 | 29.43 | 27,092 |
| 28th Jul 2025 (Mon) | 29.575 | 29.58 | 29.455 | 29.51 | 27,725 |
| 25th Jul 2025 (Fri) | 29.629 | 29.745 | 29.629 | 29.75 | 4,057 |
| 24th Jul 2025 (Thu) | 29.71 | 29.75 | 29.665 | 29.665 | 20,007 |
| 23rd Jul 2025 (Wed) | 29.46 | 29.70 | 29.46 | 29.73 | 17,810 |
| 22nd Jul 2025 (Tue) | 29.13 | 29.275 | 29.12 | 29.27 | 6,663 |