Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cg Flagship Equ (CGFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.1955 25.1955 25.1955 25.1955 0
25th Sep 2026 (Fri) 25.3711 25.3711 25.3711 25.3711 0
24th Sep 2026 (Thu) 25.3052 25.3052 25.3052 25.3052 10
23rd Sep 2026 (Wed) 25.3389 25.3389 25.3389 25.3389 0
22nd Sep 2026 (Tue) 25.5039 25.5039 25.5039 25.5039 0
21st Sep 2026 (Mon) 25.5139 25.5139 25.5139 25.5139 1
18th Sep 2026 (Fri) 25.1962 25.1962 25.1962 25.1962 1
17th Sep 2026 (Thu) 25.2387 25.2387 25.2387 25.2387 50
FTSE 100 Latest
Value10,684.88
Change-10.37