| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.35 | 1.32 | 1.33 | 12,560 |
| 18th Sep 2025 (Thu) | 1.36 | 1.38 | 1.34 | 1.34 | 30,315 |
| 17th Sep 2025 (Wed) | 1.355 | 1.36 | 1.35 | 1.36 | 3,347 |
| 16th Sep 2025 (Tue) | 1.39 | 1.395 | 1.33 | 1.38 | 21,823 |
| 15th Sep 2025 (Mon) | 1.35 | 1.395 | 1.32 | 1.38 | 28,598 |
| 12th Sep 2025 (Fri) | 1.35 | 1.39 | 1.34 | 1.34 | 35,423 |
| 11th Sep 2025 (Thu) | 1.385 | 1.395 | 1.36 | 1.40 | 16,908 |
| 10th Sep 2025 (Wed) | 1.41 | 1.41 | 1.385 | 1.40 | 14,710 |
| 9th Sep 2025 (Tue) | 1.46 | 1.46 | 1.41 | 1.43 | 3,976 |
| 8th Sep 2025 (Mon) | 1.43 | 1.46 | 1.43 | 1.45 | 6,303 |
| 5th Sep 2025 (Fri) | 1.40 | 1.44 | 1.40 | 1.43 | 11,837 |
| 4th Sep 2025 (Thu) | 1.41 | 1.43 | 1.40 | 1.41 | 29,448 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.445 | 1.415 | 1.42 | 13,630 |
| 2nd Sep 2025 (Tue) | 1.415 | 1.43 | 1.41 | 1.43 | 16,120 |
| 1st Sep 2025 (Mon) | 1.39 | 1.42 | 1.365 | 1.41 | 23,502 |
| 29th Aug 2025 (Fri) | 1.39 | 1.42 | 1.365 | 1.41 | 23,502 |
| 28th Aug 2025 (Thu) | 1.49 | 1.49 | 1.415 | 1.40 | 17,048 |
| 27th Aug 2025 (Wed) | 1.46 | 1.465 | 1.445 | 1.47 | 8,047 |
| 26th Aug 2025 (Tue) | 1.45 | 1.455 | 1.425 | 1.45 | 12,988 |
| 25th Aug 2025 (Mon) | 1.44 | 1.455 | 1.39 | 1.43 | 18,485 |
| 22nd Aug 2025 (Fri) | 1.44 | 1.48 | 1.44 | 1.45 | 17,304 |
| 21st Aug 2025 (Thu) | 1.43 | 1.445 | 1.425 | 1.43 | 10,645 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.42 | 1.44 | 5,941 |
| 19th Aug 2025 (Tue) | 1.515 | 1.52 | 1.46 | 1.46 | 5,070 |
| 18th Aug 2025 (Mon) | 1.445 | 1.56 | 1.44 | 1.55 | 73,396 |
| 15th Aug 2025 (Fri) | 1.43 | 1.445 | 1.42 | 1.43 | 14,627 |
| 14th Aug 2025 (Thu) | 1.46 | 1.46 | 1.44 | 1.45 | 7,276 |
| 13th Aug 2025 (Wed) | 1.50 | 1.50 | 1.47 | 1.48 | 7,207 |
| 12th Aug 2025 (Tue) | 1.46 | 1.52 | 1.45 | 1.47 | 19,848 |
| 11th Aug 2025 (Mon) | 1.48 | 1.485 | 1.44 | 1.50 | 12,997 |
| 8th Aug 2025 (Fri) | 1.47 | 1.50 | 1.45 | 1.50 | 18,552 |
| 7th Aug 2025 (Thu) | 1.49 | 1.52 | 1.45 | 1.44 | 24,141 |
| 6th Aug 2025 (Wed) | 1.45 | 1.47 | 1.45 | 1.46 | 6,820 |
| 5th Aug 2025 (Tue) | 1.45 | 1.48 | 1.45 | 1.46 | 3,075 |
| 4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.46 | 23,446 |
| 1st Aug 2025 (Fri) | 1.43 | 1.485 | 1.38 | 1.48 | 28,847 |
| 31st Jul 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 14,571 |
| 30th Jul 2025 (Wed) | 1.485 | 1.485 | 1.45 | 1.44 | 10,397 |
| 29th Jul 2025 (Tue) | 1.48 | 1.495 | 1.475 | 1.48 | 12,106 |
| 28th Jul 2025 (Mon) | 1.53 | 1.54 | 1.46 | 1.51 | 35,943 |
| 25th Jul 2025 (Fri) | 1.54 | 1.55 | 1.515 | 1.53 | 17,258 |
| 24th Jul 2025 (Thu) | 1.61 | 1.62 | 1.54 | 1.54 | 15,754 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.60 | 1.56 | 1.57 | 11,469 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.55 | 1.49 | 1.55 | 8,581 |