| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.62 | 1.70 | 1.61 | 1.67 | 24,629 |
| 5th Feb 2026 (Thu) | 1.735 | 1.735 | 1.585 | 1.59 | 23,312 |
| 4th Feb 2026 (Wed) | 1.78 | 1.78 | 1.715 | 1.74 | 6,911 |
| 3rd Feb 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.82 | 15,739 |
| 2nd Feb 2026 (Mon) | 1.85 | 1.87 | 1.82 | 1.81 | 4,159 |
| 30th Jan 2026 (Fri) | 1.90 | 1.91 | 1.83 | 1.84 | 11,488 |
| 29th Jan 2026 (Thu) | 1.96 | 1.97 | 1.91 | 1.93 | 6,993 |
| 28th Jan 2026 (Wed) | 2.00 | 2.01 | 1.94 | 2.02 | 13,444 |
| 27th Jan 2026 (Tue) | 2.06 | 2.06 | 1.99 | 2.02 | 18,484 |
| 26th Jan 2026 (Mon) | 2.05 | 2.05 | 2.035 | 2.03 | 1,345 |
| 23rd Jan 2026 (Fri) | 2.18 | 2.18 | 2.09 | 2.09 | 12,565 |
| 22nd Jan 2026 (Thu) | 2.145 | 2.195 | 2.145 | 2.14 | 10,851 |
| 21st Jan 2026 (Wed) | 2.165 | 2.165 | 2.04 | 2.11 | 18,439 |
| 20th Jan 2026 (Tue) | 2.27 | 2.36 | 2.17 | 2.18 | 24,296 |
| 19th Jan 2026 (Mon) | 2.16 | 2.375 | 2.14 | 2.36 | 70,849 |
| 16th Jan 2026 (Fri) | 2.16 | 2.375 | 2.14 | 2.36 | 70,849 |
| 15th Jan 2026 (Thu) | 2.02 | 2.30 | 2.01 | 2.11 | 192,824 |
| 14th Jan 2026 (Wed) | 1.96 | 2.00 | 1.93 | 1.98 | 89,738 |
| 13th Jan 2026 (Tue) | 1.95 | 1.995 | 1.87 | 1.98 | 21,893 |
| 12th Jan 2026 (Mon) | 1.835 | 2.01 | 1.835 | 1.98 | 93,188 |
| 9th Jan 2026 (Fri) | 1.72 | 1.90 | 1.72 | 1.88 | 47,529 |
| 8th Jan 2026 (Thu) | 1.69 | 1.69 | 1.61 | 1.64 | 59,945 |
| 7th Jan 2026 (Wed) | 1.595 | 1.73 | 1.59 | 1.72 | 63,359 |
| 6th Jan 2026 (Tue) | 1.555 | 1.60 | 1.545 | 1.55 | 22,595 |
| 5th Jan 2026 (Mon) | 1.535 | 1.555 | 1.515 | 1.52 | 12,839 |
| 2nd Jan 2026 (Fri) | 1.57 | 1.585 | 1.52 | 1.55 | 21,289 |
| 1st Jan 2026 (Thu) | 1.47 | 1.53 | 1.46 | 1.53 | 17,301 |
| 31st Dec 2025 (Wed) | 1.47 | 1.53 | 1.46 | 1.53 | 17,301 |
| 30th Dec 2025 (Tue) | 1.49 | 1.51 | 1.44 | 1.48 | 25,542 |
| 29th Dec 2025 (Mon) | 1.515 | 1.515 | 1.48 | 1.47 | 28,693 |
| 26th Dec 2025 (Fri) | 1.52 | 1.54 | 1.50 | 1.54 | 8,120 |
| 25th Dec 2025 (Thu) | 1.525 | 1.545 | 1.52 | 1.54 | 2,960 |
| 24th Dec 2025 (Wed) | 1.525 | 1.545 | 1.52 | 1.54 | 2,960 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.54 | 1.51 | 1.52 | 12,013 |
| 22nd Dec 2025 (Mon) | 1.52 | 1.55 | 1.515 | 1.53 | 12,454 |
| 19th Dec 2025 (Fri) | 1.51 | 1.55 | 1.51 | 1.52 | 17,790 |
| 18th Dec 2025 (Thu) | 1.56 | 1.58 | 1.51 | 1.51 | 41,310 |
| 17th Dec 2025 (Wed) | 1.65 | 1.65 | 1.47 | 1.52 | 159,501 |
| 16th Dec 2025 (Tue) | 1.49 | 1.50 | 1.485 | 1.49 | 6,483 |
| 15th Dec 2025 (Mon) | 1.49 | 1.515 | 1.48 | 1.50 | 31,462 |
| 12th Dec 2025 (Fri) | 1.575 | 1.58 | 1.50 | 1.53 | 38,453 |
| 11th Dec 2025 (Thu) | 1.63 | 1.66 | 1.60 | 1.60 | 15,673 |
| 10th Dec 2025 (Wed) | 1.63 | 1.69 | 1.61 | 1.63 | 44,064 |
| 9th Dec 2025 (Tue) | 1.51 | 1.715 | 1.51 | 1.65 | 72,297 |
| 8th Dec 2025 (Mon) | 1.52 | 1.56 | 1.475 | 1.55 | 20,094 |