| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.575 | 1.58 | 1.50 | 1.53 | 38,453 |
| 11th Dec 2025 (Thu) | 1.63 | 1.66 | 1.60 | 1.60 | 15,673 |
| 10th Dec 2025 (Wed) | 1.63 | 1.69 | 1.61 | 1.63 | 44,064 |
| 9th Dec 2025 (Tue) | 1.51 | 1.715 | 1.51 | 1.65 | 72,297 |
| 8th Dec 2025 (Mon) | 1.52 | 1.56 | 1.475 | 1.55 | 20,094 |
| 5th Dec 2025 (Fri) | 1.58 | 1.58 | 1.51 | 1.51 | 9,743 |
| 4th Dec 2025 (Thu) | 1.54 | 1.60 | 1.54 | 1.61 | 7,822 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.57 | 1.52 | 1.57 | 4,299 |
| 2nd Dec 2025 (Tue) | 1.525 | 1.54 | 1.48 | 1.51 | 28,858 |
| 1st Dec 2025 (Mon) | 1.55 | 1.55 | 1.48 | 1.51 | 30,143 |
| 28th Nov 2025 (Fri) | 1.58 | 1.58 | 1.55 | 1.56 | 8,073 |
| 27th Nov 2025 (Thu) | 1.59 | 1.60 | 1.57 | 1.59 | 16,079 |
| 26th Nov 2025 (Wed) | 1.59 | 1.60 | 1.57 | 1.59 | 15,529 |
| 25th Nov 2025 (Tue) | 1.59 | 1.61 | 1.55 | 1.59 | 14,413 |
| 24th Nov 2025 (Mon) | 1.56 | 1.61 | 1.54 | 1.59 | 13,428 |
| 21st Nov 2025 (Fri) | 1.53 | 1.575 | 1.51 | 1.53 | 18,318 |
| 20th Nov 2025 (Thu) | 1.62 | 1.62 | 1.60 | 1.60 | 10 |
| 19th Nov 2025 (Wed) | 1.62 | 1.66 | 1.575 | 1.60 | 39,740 |
| 18th Nov 2025 (Tue) | 1.56 | 1.65 | 1.56 | 1.62 | 12,281 |
| 17th Nov 2025 (Mon) | 1.63 | 1.67 | 1.55 | 1.59 | 52,994 |
| 14th Nov 2025 (Fri) | 1.62 | 1.70 | 1.61 | 1.64 | 6,088 |
| 13th Nov 2025 (Thu) | 1.69 | 1.71 | 1.63 | 1.65 | 11,964 |
| 12th Nov 2025 (Wed) | 1.71 | 1.72 | 1.66 | 1.68 | 14,548 |
| 11th Nov 2025 (Tue) | 1.66 | 1.74 | 1.66 | 1.72 | 11,308 |
| 10th Nov 2025 (Mon) | 1.62 | 1.78 | 1.62 | 1.67 | 26,756 |
| 7th Nov 2025 (Fri) | 1.60 | 1.62 | 1.55 | 1.62 | 14,649 |
| 6th Nov 2025 (Thu) | 1.64 | 1.65 | 1.60 | 1.64 | 13,017 |
| 5th Nov 2025 (Wed) | 1.65 | 1.70 | 1.625 | 1.64 | 11,464 |
| 4th Nov 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 3rd Nov 2025 (Mon) | 1.73 | 1.75 | 1.67 | 1.73 | 47,649 |
| 31st Oct 2025 (Fri) | 1.65 | 1.79 | 1.61 | 1.77 | 43,837 |
| 30th Oct 2025 (Thu) | 1.70 | 1.70 | 1.64 | 1.65 | 8,070 |
| 29th Oct 2025 (Wed) | 1.73 | 1.75 | 1.64 | 1.65 | 33,171 |
| 28th Oct 2025 (Tue) | 1.69 | 1.71 | 1.68 | 1.71 | 7,326 |
| 27th Oct 2025 (Mon) | 1.755 | 1.76 | 1.70 | 1.71 | 7,926 |
| 24th Oct 2025 (Fri) | 1.715 | 1.82 | 1.715 | 1.80 | 27,555 |
| 23rd Oct 2025 (Thu) | 1.725 | 1.725 | 1.645 | 1.67 | 19,868 |
| 22nd Oct 2025 (Wed) | 1.78 | 1.78 | 1.63 | 1.74 | 55,876 |
| 21st Oct 2025 (Tue) | 1.84 | 1.84 | 1.73 | 1.76 | 24,879 |
| 20th Oct 2025 (Mon) | 1.95 | 2.00 | 1.82 | 1.84 | 54,344 |
| 17th Oct 2025 (Fri) | 1.975 | 1.98 | 1.82 | 1.875 | 52,644 |
| 16th Oct 2025 (Thu) | 2.03 | 2.08 | 1.92 | 1.95 | 36,906 |
| 15th Oct 2025 (Wed) | 2.07 | 2.12 | 2.00 | 2.06 | 38,965 |
| 14th Oct 2025 (Tue) | 2.24 | 2.25 | 2.06 | 2.11 | 52,863 |
| 13th Oct 2025 (Mon) | 1.96 | 2.37 | 1.95 | 2.24 | 134,500 |