| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.20 | 2.28 | 2.20 | 2.26 | 5,005 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.28 | 2.20 | 2.26 | 5,005 |
| 1st Apr 2026 (Wed) | 2.205 | 2.27 | 2.19 | 2.20 | 19,080 |
| 31st Mar 2026 (Tue) | 2.03 | 2.15 | 2.03 | 2.13 | 25,577 |
| 30th Mar 2026 (Mon) | 2.06 | 2.06 | 1.99 | 1.99 | 7,747 |
| 27th Mar 2026 (Fri) | 2.02 | 2.08 | 2.01 | 2.04 | 10,975 |
| 26th Mar 2026 (Thu) | 2.03 | 2.12 | 2.03 | 2.06 | 6,633 |
| 25th Mar 2026 (Wed) | 2.105 | 2.16 | 2.07 | 2.06 | 10,792 |
| 24th Mar 2026 (Tue) | 2.08 | 2.105 | 2.06 | 2.07 | 16,302 |
| 23rd Mar 2026 (Mon) | 2.13 | 2.15 | 2.075 | 2.09 | 13,415 |
| 20th Mar 2026 (Fri) | 2.11 | 2.16 | 2.08 | 2.09 | 13,636 |
| 19th Mar 2026 (Thu) | 2.12 | 2.14 | 2.09 | 2.11 | 9,854 |
| 18th Mar 2026 (Wed) | 2.22 | 2.22 | 2.13 | 2.17 | 23,373 |
| 17th Mar 2026 (Tue) | 2.27 | 2.32 | 2.25 | 2.27 | 5,951 |
| 16th Mar 2026 (Mon) | 2.245 | 2.33 | 2.23 | 2.27 | 20,310 |
| 13th Mar 2026 (Fri) | 2.28 | 2.35 | 2.24 | 2.24 | 11,936 |
| 12th Mar 2026 (Thu) | 2.21 | 2.26 | 2.18 | 2.21 | 14,841 |
| 11th Mar 2026 (Wed) | 2.23 | 2.315 | 2.23 | 2.28 | 34,415 |
| 10th Mar 2026 (Tue) | 2.12 | 2.23 | 2.11 | 2.24 | 22,345 |
| 9th Mar 2026 (Mon) | 2.07 | 2.15 | 2.05 | 2.15 | 6,455 |
| 6th Mar 2026 (Fri) | 2.06 | 2.15 | 2.05 | 2.08 | 9,081 |
| 5th Mar 2026 (Thu) | 2.13 | 2.13 | 2.01 | 2.05 | 9,296 |
| 4th Mar 2026 (Wed) | 2.04 | 2.17 | 2.03 | 2.14 | 18,289 |
| 3rd Mar 2026 (Tue) | 2.22 | 2.30 | 1.99 | 2.00 | 20,011 |
| 2nd Mar 2026 (Mon) | 1.91 | 2.295 | 1.91 | 2.25 | 194,027 |
| 27th Feb 2026 (Fri) | 1.74 | 1.89 | 1.74 | 1.81 | 12,954 |
| 26th Feb 2026 (Thu) | 1.74 | 1.79 | 1.74 | 1.79 | 1,612 |
| 25th Feb 2026 (Wed) | 1.745 | 1.76 | 1.745 | 1.76 | 0 |
| 24th Feb 2026 (Tue) | 1.745 | 1.745 | 1.71 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.745 | 1.745 | 1.68 | 1.71 | 13,592 |
| 20th Feb 2026 (Fri) | 1.76 | 1.79 | 1.74 | 1.74 | 5,993 |
| 19th Feb 2026 (Thu) | 1.675 | 1.795 | 1.675 | 1.79 | 12,878 |
| 18th Feb 2026 (Wed) | 1.68 | 1.725 | 1.67 | 1.70 | 7,168 |
| 17th Feb 2026 (Tue) | 1.655 | 1.71 | 1.64 | 1.68 | 8,489 |
| 16th Feb 2026 (Mon) | 1.68 | 1.70 | 1.635 | 1.65 | 6,260 |
| 13th Feb 2026 (Fri) | 1.68 | 1.70 | 1.635 | 1.65 | 6,260 |
| 12th Feb 2026 (Thu) | 1.65 | 1.70 | 1.63 | 1.67 | 5,543 |
| 11th Feb 2026 (Wed) | 1.76 | 1.76 | 1.70 | 1.71 | 8,829 |
| 10th Feb 2026 (Tue) | 1.74 | 1.815 | 1.735 | 1.76 | 47,310 |
| 9th Feb 2026 (Mon) | 1.675 | 1.72 | 1.655 | 1.71 | 6,120 |
| 6th Feb 2026 (Fri) | 1.62 | 1.70 | 1.61 | 1.67 | 24,629 |
| 5th Feb 2026 (Thu) | 1.735 | 1.735 | 1.585 | 1.59 | 23,312 |