| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.59 | 1.635 | 1.53 | 1.54 | 19,797 |
| 17th Jul 2025 (Thu) | 1.51 | 1.59 | 1.46 | 1.59 | 84,108 |
| 16th Jul 2025 (Wed) | 1.56 | 1.59 | 1.56 | 1.58 | 17,843 |
| 15th Jul 2025 (Tue) | 1.60 | 1.60 | 1.54 | 1.58 | 12,289 |
| 14th Jul 2025 (Mon) | 1.64 | 1.64 | 1.56 | 1.59 | 26,968 |
| 11th Jul 2025 (Fri) | 1.69 | 1.69 | 1.58 | 1.59 | 20,683 |
| 10th Jul 2025 (Thu) | 1.72 | 1.74 | 1.69 | 1.69 | 5,031 |
| 9th Jul 2025 (Wed) | 1.71 | 1.71 | 1.66 | 1.67 | 7,624 |
| 8th Jul 2025 (Tue) | 1.72 | 1.73 | 1.70 | 1.70 | 6,529 |
| 7th Jul 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.72 | 10,687 |
| 4th Jul 2025 (Fri) | 1.74 | 1.785 | 1.74 | 1.76 | 5,533 |
| 3rd Jul 2025 (Thu) | 1.74 | 1.785 | 1.74 | 1.76 | 5,533 |
| 2nd Jul 2025 (Wed) | 1.75 | 1.80 | 1.72 | 1.74 | 11,295 |
| 1st Jul 2025 (Tue) | 1.75 | 1.79 | 1.70 | 1.73 | 16,056 |
| 30th Jun 2025 (Mon) | 1.665 | 1.80 | 1.665 | 1.78 | 15,134 |
| 27th Jun 2025 (Fri) | 1.64 | 1.66 | 1.635 | 1.66 | 4,415 |
| 26th Jun 2025 (Thu) | 1.68 | 1.68 | 1.64 | 1.63 | 8,080 |
| 25th Jun 2025 (Wed) | 1.67 | 1.71 | 1.65 | 1.69 | 12,016 |
| 24th Jun 2025 (Tue) | 1.68 | 1.80 | 1.68 | 1.70 | 23,834 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.66 | 1.59 | 1.63 | 6,498 |
| 20th Jun 2025 (Fri) | 1.63 | 1.67 | 1.63 | 1.64 | 3,377 |
| 19th Jun 2025 (Thu) | 1.66 | 1.67 | 1.63 | 1.65 | 3,797 |
| 18th Jun 2025 (Wed) | 1.66 | 1.67 | 1.63 | 1.65 | 3,797 |
| 17th Jun 2025 (Tue) | 1.65 | 1.66 | 1.65 | 1.65 | 2,658 |
| 16th Jun 2025 (Mon) | 1.66 | 1.67 | 1.65 | 1.65 | 4,189 |
| 13th Jun 2025 (Fri) | 1.69 | 1.69 | 1.63 | 1.64 | 6,112 |
| 12th Jun 2025 (Thu) | 1.66 | 1.68 | 1.61 | 1.66 | 28,235 |
| 11th Jun 2025 (Wed) | 1.75 | 1.78 | 1.73 | 1.74 | 9,277 |
| 10th Jun 2025 (Tue) | 1.73 | 1.825 | 1.73 | 1.79 | 12,834 |
| 9th Jun 2025 (Mon) | 1.71 | 1.71 | 1.68 | 1.70 | 6,224 |
| 6th Jun 2025 (Fri) | 1.69 | 1.77 | 1.67 | 1.74 | 14,024 |
| 5th Jun 2025 (Thu) | 1.68 | 1.76 | 1.67 | 1.71 | 9,928 |
| 4th Jun 2025 (Wed) | 1.78 | 1.795 | 1.705 | 1.71 | 26,801 |
| 3rd Jun 2025 (Tue) | 1.50 | 1.85 | 1.495 | 1.83 | 326,626 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.53 | 1.45 | 1.50 | 17,408 |
| 30th May 2025 (Fri) | 1.52 | 1.52 | 1.45 | 1.47 | 3,032 |
| 29th May 2025 (Thu) | 1.44 | 1.55 | 1.44 | 1.53 | 36,479 |
| 28th May 2025 (Wed) | 1.43 | 1.435 | 1.39 | 1.405 | 10,775 |
| 27th May 2025 (Tue) | 1.455 | 1.47 | 1.41 | 1.42 | 11,386 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.45 | 1.405 | 1.45 | 5,441 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.405 | 1.405 | 5,441 |
| 22nd May 2025 (Thu) | 1.41 | 1.47 | 1.41 | 1.46 | 16,773 |
| 21st May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2,406 |
| 20th May 2025 (Tue) | 1.39 | 1.41 | 1.385 | 1.41 | 3,514 |
| 19th May 2025 (Mon) | 1.37 | 1.41 | 1.37 | 1.39 | 38,445 |