| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $7.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 62 | $7.54 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 158 | $7.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 55 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 70 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $7.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 40 | $7.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 114 | $7.55 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 40 | $7.545 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 45 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $7.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 85 | $7.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $7.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 60 | $7.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 62 | $7.57 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 38 | $7.57 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $7.57 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 33 | $7.57 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 97 | $7.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 9 | $7.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 51 | $7.60 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 49 | $7.60 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 98 | $7.60 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 24 | $7.60 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 73 | $7.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 78 | $7.60 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 16 | $7.605 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 21 | $7.605 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 21 | $7.605 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 16 | $7.605 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 75 | $7.60 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 36 | $7.60 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 22 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 12 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 25 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 13 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 30 | $7.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 60 | $7.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 7 | $7.595 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 22 | $7.595 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 22 | $7.595 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 6 | $7.595 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 96 | $7.59 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 28 | $7.60 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 11 | $7.61 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 55 | $7.61 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 40 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 2 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 1 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 1 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 75 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 37 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 75 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 58 | $7.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 66 | $7.58 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 32 | $7.58 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 74 | $7.59 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 99 | $7.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 99 | $7.57 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $7.565 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $7.565 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $7.555 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 12 | $7.57 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 1 | $7.575 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 2 | $7.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 908 | $7.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 92 | $7.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $7.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 43 | $7.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 43 | $7.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 36 | $7.61 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 75 | $7.61 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 100 | $7.595 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 11 | $7.60 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 50 | $7.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 50 | $7.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 50 | $7.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 86 | $7.58 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $7.58 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 865 | $7.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 110 | $7.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 83 | $7.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 17 | $7.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 10 | $7.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 27 | $7.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 73 | $7.62 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 87 | $7.65 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $7.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 43 | $7.65 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 57 | $7.65 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 55 | $7.65 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 49 | $7.65 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 45 | $7.64 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 45 | $7.64 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 13 | $7.64 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 32 | $7.64 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 30 | $7.70 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 62 | $7.69 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 72 | $7.68 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 50 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 28 | $7.67 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 48 | $7.68 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 7 | $7.68 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 4 | $7.67 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 71 | $7.66 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 12 | $7.66 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 75 | $7.65 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 75 | $7.65 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 32 | $7.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 74 | $7.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 31 | $7.67 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 9 | $7.65 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 2 | $7.655 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Unknown* | 2 | $7.655 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 2 | $7.69 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 66 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 24 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 44 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 32 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 5 | $7.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 17 | $7.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 34 | $7.65 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 7 | $7.63 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 36 | $7.64 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 8 | $7.64 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 76 | $7.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 21 | $7.67 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 21 | $7.67 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 45 | $7.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 2 | $7.69 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $7.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 7 | $7.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $7.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 15 | $7.71 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 8 | $7.73 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 44 | $7.73 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 56 | $7.73 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 87 | $7.73 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 33 | $7.83 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 89 | $7.87 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 16 | $7.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 97 | $7.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $7.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 22 | $7.84 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 12 | $7.84 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 14 | $7.88 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 13 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 63 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 43 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 57 | $7.89 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 46 | $7.905 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 49 | $7.905 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 36 | $7.85 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 22 | $7.83 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 48 | $7.82 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 14 | $7.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 98 | $7.775 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 98 | $7.79 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 13 | $7.79 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 2 | $7.775 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 42 | $7.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $7.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $7.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 4 | $7.85 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 55 | $7.85 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 45 | $7.85 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 8 | $7.85 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 101 | $7.88 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 1 | $7.87 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 2 | $7.88 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 2 | $7.88 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
09:30:22 - 18-Jul-25 |