| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.90 | Ordinary |
16:16:09 - 12-Dec-25 |
| Sell* | 98 | $11.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 80 | $11.99 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 4 | $12.00 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 2 | $12.00 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 16 | $12.01 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 15 | $12.01 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 96 | $12.01 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 33 | $12.01 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 90 | $12.00 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 38 | $12.06 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $12.06 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $12.06 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $12.07 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $12.07 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 52 | $12.07 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 7 | $12.07 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $12.08 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 6 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 6 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 75 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 15 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 67 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 12 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 99 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 130 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 16 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 12 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 19 | $12.09 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $12.075 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 18 | $12.08 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 9 | $12.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 41 | $12.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 60 | $12.105 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 90 | $12.10 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $12.11 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 25 | $12.11 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 80 | $12.06 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 19 | $12.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 15 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 150 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 160 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 160 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 150 | $12.14 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 25 | $12.155 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 70 | $12.17 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 80 | $12.17 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 20 | $12.17 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 58 | $12.19 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 38 | $12.19 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 70 | $12.19 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 25 | $12.20 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 13 | $12.20 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $12.21 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 18 | $12.22 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 7 | $12.22 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $12.29 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 9 | $12.36 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 90 | $12.43 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 120 | $12.415 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 120 | $12.415 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 167 | $12.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $12.415 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $12.415 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 210 | $12.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 41 | $12.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 176 | $12.415 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $12.415 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 120 | $12.415 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 203 | $12.415 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 120 | $12.415 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 31 | $12.40 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 3 | $12.38 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 50 | $12.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 48 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 43 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 203 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 16 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 16 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 43 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 203 | $12.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 44 | $12.35 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 2 | $12.345 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 48 | $12.345 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 16 | $12.38 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 48 | $12.35 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 16 | $12.38 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 25 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 130 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 30 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 18 | $12.36 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 80 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 30 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Unknown* | 120 | $12.39 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 29 | $12.39 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 38 | $12.39 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 1 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 57 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 8 | $12.42 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 80 | $12.42 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 80 | $12.42 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 20 | $12.42 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 25 | $12.43 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 9 | $12.44 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 7 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 4 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 199 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 150 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 14 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 203 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 150 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 150 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 148 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 148 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 15 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $12.465 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 33 | $12.465 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 17 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 26 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 31 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 20 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 101 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 203 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 150 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 56 | $12.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 120 | $12.485 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 120 | $12.485 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 120 | $12.485 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 23 | $12.50 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 25 | $12.465 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 25 | $12.465 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 25 | $12.465 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 25 | $12.465 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 200 | $12.465 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 38 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 29 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 54 | $12.50 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 87 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 109 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 848 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 89 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 111 | $12.55 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 25 | $12.525 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 300 | $12.54 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 200 | $12.535 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 120 | $12.535 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 50 | $12.53 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 9 | $12.53 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $12.54 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $12.555 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 120 | $12.555 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 82 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 10 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 35 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 64 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 9 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 55 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 39 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 103 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 103 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 203 | $12.575 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 294 | $12.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 150 | $12.58 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 18 | $12.53 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 25 | $12.53 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 25 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 25 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 25 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 25 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 110 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 25 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 110 | $12.525 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 41 | $12.56 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 25 | $12.64 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $12.64 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $12.64 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $12.66 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 25 | $12.66 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 150 | $12.66 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 9 | $12.72 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 38 | $12.72 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 16 | $12.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 76 | $12.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 124 | $12.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 99 | $12.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $12.735 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $12.735 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 31 | $12.73 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 12 | $12.73 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 140 | $12.77 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 140 | $12.77 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 51 | $12.82 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 21 | $12.81 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 79 | $12.81 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 83 | $12.80 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 8 | $12.76 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 60 | $12.77 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 60 | $12.77 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 20 | $12.74 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 210 | $12.74 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 4 | $12.72 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 3 | $12.72 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 99 | $12.75 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $12.73 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 36 | $12.72 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 40 | $12.51 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 29 | $12.53 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 12 | $12.54 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 19 | $12.54 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 51 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 38 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 49 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 8 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 41 | $12.55 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 9 | $12.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 83 | $12.65 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 11 | $12.65 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 60 | $12.64 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 200 | $12.655 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 7 | $12.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 61 | $12.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 13 | $12.82 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 120 | $12.82 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 22 | $12.89 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 3 | $12.80 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 95 | $12.79 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 13 | $12.79 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 3 | $12.825 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 7 | $12.69 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 7 | $12.69 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 36 | $12.68 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 49 | $12.66 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 19 | $12.40 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 12 | $12.30 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 22 | $12.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 26 | $12.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |