| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 90 | $6.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 190 | $6.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 190 | $6.23 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 8 | $6.23 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 37 | $6.23 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 25 | $6.225 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 24 | $6.225 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $6.225 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 85 | $6.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 15 | $6.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 67 | $6.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $6.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 123 | $6.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 53 | $6.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $6.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 141 | $6.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 159 | $6.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 87 | $6.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $6.23 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 66 | $6.26 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 64 | $6.27 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 4 | $6.275 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 45 | $6.28 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 75 | $6.27 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 25 | $6.27 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 16 | $6.28 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 24 | $6.28 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 45 | $6.27 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 70 | $6.27 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 19 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 30 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 70 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 67 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 15 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 70 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 25 | $6.265 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 28 | $6.27 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 56 | $6.27 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 50 | $6.24 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 10 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 36 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 48 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 48 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 44 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 28 | $6.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 19 | $6.28 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 31 | $6.28 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 75 | $6.28 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 45 | $6.27 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 6 | $6.24 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 56 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 28 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 34 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 34 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 44 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 10 | $6.27 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 45 | $6.27 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 45 | $6.27 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 18 | $6.27 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 20 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 70 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 50 | $6.26 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 50 | $6.26 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 2 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 3 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 17 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 17 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 40 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 60 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 158 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 21 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 41 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 28 | $6.27 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 34 | $6.29 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 54 | $6.29 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 64 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 57 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 28 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 48 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 49 | $6.28 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 21 | $6.28 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 8 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 50 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 20 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 20 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 45 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 36 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 50 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 45 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 22 | $6.30 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 13 | $6.30 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 52 | $6.31 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 48 | $6.31 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 26 | $6.31 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 74 | $6.31 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 35 | $6.33 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 12 | $6.33 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 28 | $6.34 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 51 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 28 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 44 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 25 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 164 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 25 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 67 | $6.36 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 96 | $6.38 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 20 | $6.38 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 68 | $6.39 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 12 | $6.39 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 62 | $6.38 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 54 | $6.38 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 46 | $6.38 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 17 | $6.38 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 32 | $6.37 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 18 | $6.375 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 18 | $6.375 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 62 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 26 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 28 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $6.37 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 12 | $6.37 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 12 | $6.37 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 36 | $6.40 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 2 | $6.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 34 | $6.37 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 29 | $6.38 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 37 | $6.38 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 66 | $6.39 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 25 | $6.36 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 25 | $6.36 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 53 | $6.38 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 45 | $6.38 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 75 | $6.39 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 66 | $6.39 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 51 | $6.39 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $6.395 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $6.395 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 12 | $6.395 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 25 | $6.395 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 11 | $6.395 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 12 | $6.395 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 12 | $6.39 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 58 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 50 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 82 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 50 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 1 | $6.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 1 | $6.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 32 | $6.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 50 | $6.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 66 | $6.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 43 | $6.39 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 19 | $6.38 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 71 | $6.58 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 67 | $6.62 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 70 | $6.61 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 62 | $6.60 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 10 | $6.59 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 60 | $6.58 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 54 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 75 | $6.575 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 25 | $6.575 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 3 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 38 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 62 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 55 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 34 | $6.58 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 69 | $6.58 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 80 | $6.58 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 18 | $6.58 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 78 | $6.56 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 22 | $6.56 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 18 | $6.56 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 45 | $6.55 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 45 | $6.54 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 48 | $6.54 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 11 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 9 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 13 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 14 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 48 | $6.53 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 21 | $6.51 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 42 | $6.51 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 90 | $6.525 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 210 | $6.525 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 152 | $6.53 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 48 | $6.52 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 62 | $6.52 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 21 | $6.54 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 31 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 153 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 70 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 9 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 70 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 69 | $6.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 53 | $6.535 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 110 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 110 | $6.54 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 110 | $6.54 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 36 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 46 | $6.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 20 | $6.52 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 36 | $6.52 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 36 | $6.52 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 27 | $6.49 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 31 | $6.49 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 31 | $6.49 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 35 | $6.49 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 59 | $6.48 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 101 | $6.48 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 11 | $6.48 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 89 | $6.48 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 2 | $6.465 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 98 | $6.465 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 25 | $6.485 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 64 | $6.48 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 24 | $6.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $6.48 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 8 | $6.48 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 23 | $6.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 31 | $6.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 59 | $6.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 11 | $6.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 11 | $6.455 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 50 | $6.48 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 70 | $6.47 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 18 | $6.44 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 26 | $6.47 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 75 | $6.48 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 30 | $6.48 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 18 | $6.48 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 58 | $6.48 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 24 | $6.48 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 6 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 19 | $6.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 29 | $6.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 144 | $6.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 46 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 54 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 75 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 75 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $6.505 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 14 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 21 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 29 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 420 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 48 | $6.49 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 90 | $6.48 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 19 | $6.29 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6 | $6.28 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 30 | $6.28 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $6.255 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 66 | $6.26 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 36 | $6.26 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 13 | $6.24 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 15 | $6.23 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 15 | $6.23 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 15 | $6.23 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 4 | $6.23 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $6.24 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 82 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $6.24 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 54 | $6.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 91 | $6.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 18 | $6.26 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 18 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 18 | $6.24 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 61 | $6.24 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 37 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $6.25 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 600 | $6.28 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 4 | $6.26 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 42 | $6.26 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 24 | $6.24 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 8 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 50 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 101 | $6.22 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.205 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $6.205 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $6.205 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $6.205 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 73 | $6.18 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 48 | $6.18 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $6.19 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 12 | $6.18 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 15 | $6.19 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 94 | $6.22 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $6.205 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 6 | $6.23 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $6.205 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $6.205 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 18 | $6.22 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 50 | $6.22 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 15 | $6.19 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 30 | $6.19 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 53 | $6.19 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 2 | $6.17 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 22 | $6.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 4 | $6.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 135 | $6.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $6.185 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $6.185 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 2,000 | $6.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1,795 | $6.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 12 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 18 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 18 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 146 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 54 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 7 | $6.20 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 23 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 25 | $6.18 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 20 | $6.29 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 69 | $6.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 255 | $6.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 145 | $6.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $6.34 | Ordinary |
09:12:43 - 19-Sep-25 |
| Buy* | 551 | $6.23 | Ordinary |
08:42:46 - 19-Sep-25 |
| Buy* | 949 | $6.23 | Ordinary |
08:42:46 - 19-Sep-25 |