| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.575 | 14.54 | 13.575 | 14.43 | 43,911 |
| 2nd Apr 2026 (Thu) | 13.575 | 14.54 | 13.575 | 14.43 | 43,911 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 13.96 | 13.94 | 37,326 |
| 31st Mar 2026 (Tue) | 13.675 | 14.46 | 13.675 | 14.21 | 34,322 |
| 30th Mar 2026 (Mon) | 12.72 | 13.48 | 12.69 | 13.42 | 52,662 |
| 27th Mar 2026 (Fri) | 13.44 | 13.47 | 12.85 | 12.85 | 49,406 |
| 26th Mar 2026 (Thu) | 14.02 | 14.12 | 13.63 | 13.67 | 44,558 |
| 25th Mar 2026 (Wed) | 14.24 | 14.74 | 13.82 | 14.06 | 55,354 |
| 24th Mar 2026 (Tue) | 12.50 | 13.74 | 12.50 | 13.64 | 72,757 |
| 23rd Mar 2026 (Mon) | 13.015 | 13.77 | 12.51 | 12.84 | 79,349 |
| 20th Mar 2026 (Fri) | 12.91 | 13.18 | 12.65 | 12.74 | 35,258 |
| 19th Mar 2026 (Thu) | 12.81 | 13.32 | 12.67 | 13.08 | 38,053 |
| 18th Mar 2026 (Wed) | 13.26 | 13.43 | 13.08 | 13.13 | 39,623 |
| 17th Mar 2026 (Tue) | 13.82 | 14.00 | 13.42 | 13.44 | 33,948 |
| 16th Mar 2026 (Mon) | 14.08 | 14.45 | 13.85 | 14.03 | 56,397 |
| 13th Mar 2026 (Fri) | 14.075 | 14.14 | 13.13 | 13.49 | 64,633 |
| 12th Mar 2026 (Thu) | 14.07 | 14.40 | 13.71 | 13.95 | 46,924 |
| 11th Mar 2026 (Wed) | 14.32 | 14.62 | 13.99 | 14.31 | 44,238 |
| 10th Mar 2026 (Tue) | 15.64 | 15.64 | 14.68 | 14.91 | 77,593 |
| 9th Mar 2026 (Mon) | 15.60 | 16.46 | 15.30 | 15.31 | 74,181 |
| 6th Mar 2026 (Fri) | 15.11 | 15.90 | 15.11 | 15.74 | 76,696 |
| 5th Mar 2026 (Thu) | 16.20 | 16.515 | 15.33 | 15.60 | 66,341 |
| 4th Mar 2026 (Wed) | 15.945 | 16.43 | 15.64 | 16.30 | 107,901 |
| 3rd Mar 2026 (Tue) | 15.55 | 16.02 | 15.27 | 15.73 | 44,096 |
| 2nd Mar 2026 (Mon) | 15.30 | 16.31 | 15.21 | 15.99 | 80,129 |
| 27th Feb 2026 (Fri) | 15.425 | 16.73 | 15.41 | 15.50 | 133,915 |
| 26th Feb 2026 (Thu) | 14.28 | 15.23 | 14.15 | 15.21 | 48,241 |
| 25th Feb 2026 (Wed) | 13.545 | 14.36 | 13.545 | 14.36 | 0 |
| 24th Feb 2026 (Tue) | 13.545 | 13.99 | 13.545 | 13.99 | 0 |
| 23rd Feb 2026 (Mon) | 13.545 | 14.51 | 13.545 | 13.99 | 33,126 |
| 20th Feb 2026 (Fri) | 13.86 | 14.22 | 13.48 | 13.65 | 53,727 |
| 19th Feb 2026 (Thu) | 12.27 | 13.99 | 12.27 | 13.88 | 164,314 |
| 18th Feb 2026 (Wed) | 12.19 | 12.89 | 12.19 | 12.44 | 52,583 |
| 17th Feb 2026 (Tue) | 11.87 | 12.45 | 11.65 | 12.19 | 42,767 |
| 16th Feb 2026 (Mon) | 11.72 | 12.17 | 11.41 | 11.59 | 33,458 |
| 13th Feb 2026 (Fri) | 11.72 | 12.17 | 11.41 | 11.59 | 33,458 |
| 12th Feb 2026 (Thu) | 12.01 | 12.01 | 11.545 | 11.69 | 16,895 |
| 11th Feb 2026 (Wed) | 12.23 | 12.25 | 11.38 | 11.96 | 48,179 |
| 10th Feb 2026 (Tue) | 12.00 | 12.55 | 11.90 | 12.19 | 51,424 |
| 9th Feb 2026 (Mon) | 11.935 | 12.11 | 11.63 | 11.83 | 51,682 |
| 6th Feb 2026 (Fri) | 12.35 | 12.44 | 11.90 | 12.23 | 35,142 |
| 5th Feb 2026 (Thu) | 12.32 | 12.88 | 11.72 | 11.85 | 41,468 |