| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.38 | 6.62 | 6.18 | 6.20 | 58,489 |
| 18th Sep 2025 (Thu) | 6.03 | 6.38 | 6.02 | 6.34 | 51,592 |
| 17th Sep 2025 (Wed) | 6.35 | 6.39 | 5.90 | 5.93 | 41,103 |
| 16th Sep 2025 (Tue) | 6.37 | 6.46 | 6.24 | 6.29 | 32,343 |
| 15th Sep 2025 (Mon) | 6.555 | 6.57 | 6.32 | 6.35 | 65,931 |
| 12th Sep 2025 (Fri) | 6.48 | 6.57 | 6.38 | 6.53 | 59,999 |
| 11th Sep 2025 (Thu) | 6.48 | 6.63 | 6.45 | 6.62 | 52,452 |
| 10th Sep 2025 (Wed) | 6.80 | 6.80 | 6.44 | 6.47 | 68,656 |
| 9th Sep 2025 (Tue) | 6.85 | 6.995 | 6.66 | 6.83 | 35,330 |
| 8th Sep 2025 (Mon) | 6.80 | 7.07 | 6.75 | 6.84 | 35,014 |
| 5th Sep 2025 (Fri) | 7.11 | 7.11 | 6.85 | 6.99 | 52,287 |
| 4th Sep 2025 (Thu) | 7.62 | 7.62 | 6.61 | 6.91 | 158,798 |
| 3rd Sep 2025 (Wed) | 7.40 | 7.78 | 7.35 | 7.72 | 27,278 |
| 2nd Sep 2025 (Tue) | 7.52 | 7.82 | 7.47 | 7.49 | 25,319 |
| 1st Sep 2025 (Mon) | 7.59 | 7.59 | 7.31 | 7.54 | 18,970 |
| 29th Aug 2025 (Fri) | 7.59 | 7.59 | 7.31 | 7.54 | 18,970 |
| 28th Aug 2025 (Thu) | 7.94 | 7.94 | 7.605 | 7.61 | 14,160 |
| 27th Aug 2025 (Wed) | 7.70 | 8.01 | 7.665 | 7.93 | 33,733 |
| 26th Aug 2025 (Tue) | 7.70 | 7.70 | 7.50 | 7.64 | 38,640 |
| 25th Aug 2025 (Mon) | 8.03 | 8.03 | 7.55 | 7.64 | 21,133 |
| 22nd Aug 2025 (Fri) | 7.805 | 8.30 | 7.80 | 8.19 | 61,558 |
| 21st Aug 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.67 | 29,735 |
| 20th Aug 2025 (Wed) | 7.585 | 7.595 | 7.45 | 7.47 | 28,696 |
| 19th Aug 2025 (Tue) | 7.82 | 7.82 | 7.45 | 7.58 | 21,620 |
| 18th Aug 2025 (Mon) | 7.75 | 8.06 | 7.655 | 7.95 | 51,409 |
| 15th Aug 2025 (Fri) | 7.70 | 7.79 | 7.60 | 7.66 | 21,700 |
| 14th Aug 2025 (Thu) | 7.54 | 7.64 | 7.37 | 7.58 | 19,250 |
| 13th Aug 2025 (Wed) | 7.44 | 7.75 | 7.44 | 7.64 | 33,411 |
| 12th Aug 2025 (Tue) | 7.24 | 7.40 | 7.10 | 7.27 | 24,637 |
| 11th Aug 2025 (Mon) | 7.155 | 7.185 | 6.91 | 7.09 | 35,553 |
| 8th Aug 2025 (Fri) | 6.98 | 7.57 | 6.90 | 7.295 | 67,259 |
| 7th Aug 2025 (Thu) | 7.63 | 7.63 | 6.95 | 7.03 | 41,075 |
| 6th Aug 2025 (Wed) | 7.93 | 7.93 | 7.76 | 7.88 | 24,006 |
| 5th Aug 2025 (Tue) | 7.92 | 8.09 | 7.92 | 8.08 | 17,691 |
| 4th Aug 2025 (Mon) | 7.54 | 7.99 | 7.53 | 7.94 | 19,936 |
| 1st Aug 2025 (Fri) | 7.72 | 7.76 | 7.62 | 7.67 | 21,315 |
| 31st Jul 2025 (Thu) | 8.03 | 8.12 | 7.75 | 7.77 | 25,104 |
| 30th Jul 2025 (Wed) | 8.46 | 8.57 | 7.93 | 8.16 | 58,055 |
| 29th Jul 2025 (Tue) | 8.225 | 8.40 | 8.21 | 8.34 | 19,629 |
| 28th Jul 2025 (Mon) | 8.22 | 8.33 | 8.15 | 8.23 | 15,168 |
| 25th Jul 2025 (Fri) | 8.25 | 8.29 | 8.08 | 8.18 | 15,029 |
| 24th Jul 2025 (Thu) | 8.23 | 8.37 | 8.10 | 8.33 | 29,937 |
| 23rd Jul 2025 (Wed) | 8.27 | 8.68 | 8.18 | 8.33 | 46,943 |
| 22nd Jul 2025 (Tue) | 7.76 | 8.18 | 7.71 | 8.11 | 24,284 |