| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.47 | 12.89 | 11.905 | 11.92 | 58,360 |
| 11th Dec 2025 (Thu) | 12.76 | 13.00 | 12.05 | 12.38 | 75,570 |
| 10th Dec 2025 (Wed) | 12.70 | 12.80 | 12.13 | 12.46 | 89,882 |
| 9th Dec 2025 (Tue) | 12.48 | 12.86 | 11.94 | 12.36 | 91,312 |
| 8th Dec 2025 (Mon) | 10.98 | 12.71 | 10.56 | 12.44 | 225,465 |
| 5th Dec 2025 (Fri) | 10.76 | 10.76 | 10.30 | 10.59 | 34,977 |
| 4th Dec 2025 (Thu) | 10.575 | 10.74 | 10.25 | 10.58 | 44,717 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.68 | 10.05 | 10.50 | 77,596 |
| 2nd Dec 2025 (Tue) | 10.84 | 11.08 | 10.13 | 10.20 | 88,593 |
| 1st Dec 2025 (Mon) | 11.385 | 11.385 | 10.45 | 10.75 | 116,132 |
| 28th Nov 2025 (Fri) | 11.87 | 11.87 | 11.27 | 11.37 | 42,294 |
| 27th Nov 2025 (Thu) | 11.92 | 12.17 | 11.47 | 11.74 | 108,508 |
| 26th Nov 2025 (Wed) | 11.92 | 12.17 | 11.47 | 11.74 | 108,017 |
| 25th Nov 2025 (Tue) | 12.73 | 12.82 | 11.24 | 11.79 | 186,415 |
| 24th Nov 2025 (Mon) | 9.65 | 13.32 | 9.62 | 12.93 | 346,070 |
| 21st Nov 2025 (Fri) | 8.65 | 10.02 | 8.65 | 9.47 | 111,878 |
| 20th Nov 2025 (Thu) | 8.50 | 8.50 | 8.45 | 8.45 | 272 |
| 19th Nov 2025 (Wed) | 8.50 | 8.65 | 8.235 | 8.45 | 155,946 |
| 18th Nov 2025 (Tue) | 8.66 | 8.90 | 8.46 | 8.54 | 24,135 |
| 17th Nov 2025 (Mon) | 8.41 | 9.065 | 8.37 | 8.77 | 56,765 |
| 14th Nov 2025 (Fri) | 8.10 | 8.805 | 7.96 | 8.55 | 65,895 |
| 13th Nov 2025 (Thu) | 8.13 | 8.43 | 8.12 | 8.27 | 27,803 |
| 12th Nov 2025 (Wed) | 7.75 | 8.49 | 7.75 | 8.35 | 46,712 |
| 11th Nov 2025 (Tue) | 7.37 | 7.86 | 7.30 | 7.80 | 60,524 |
| 10th Nov 2025 (Mon) | 7.49 | 7.97 | 7.445 | 7.44 | 50,760 |
| 7th Nov 2025 (Fri) | 7.21 | 7.22 | 6.74 | 7.19 | 42,281 |
| 6th Nov 2025 (Thu) | 7.305 | 7.60 | 7.09 | 7.35 | 39,357 |
| 5th Nov 2025 (Wed) | 7.29 | 7.50 | 7.17 | 7.31 | 38,896 |
| 4th Nov 2025 (Tue) | 8.70 | 8.70 | 7.81 | 7.81 | 0 |
| 3rd Nov 2025 (Mon) | 8.70 | 8.755 | 7.77 | 7.81 | 53,918 |
| 31st Oct 2025 (Fri) | 7.68 | 8.76 | 7.66 | 8.66 | 173,340 |
| 30th Oct 2025 (Thu) | 7.70 | 8.095 | 7.55 | 7.56 | 36,778 |
| 29th Oct 2025 (Wed) | 8.515 | 8.58 | 7.66 | 7.69 | 48,046 |
| 28th Oct 2025 (Tue) | 7.93 | 8.53 | 7.92 | 8.49 | 101,255 |
| 27th Oct 2025 (Mon) | 7.98 | 8.28 | 7.85 | 8.06 | 28,344 |
| 24th Oct 2025 (Fri) | 7.80 | 8.15 | 7.75 | 7.76 | 50,203 |
| 23rd Oct 2025 (Thu) | 8.10 | 8.17 | 7.695 | 7.73 | 60,886 |
| 22nd Oct 2025 (Wed) | 8.60 | 8.64 | 8.08 | 8.12 | 48,721 |
| 21st Oct 2025 (Tue) | 8.51 | 8.69 | 8.05 | 8.48 | 59,725 |
| 20th Oct 2025 (Mon) | 7.90 | 8.57 | 7.89 | 8.56 | 108,144 |
| 17th Oct 2025 (Fri) | 8.53 | 8.66 | 7.59 | 7.855 | 92,532 |
| 16th Oct 2025 (Thu) | 8.75 | 9.22 | 8.54 | 8.74 | 98,167 |
| 15th Oct 2025 (Wed) | 7.74 | 8.645 | 7.74 | 8.63 | 105,832 |
| 14th Oct 2025 (Tue) | 7.76 | 7.76 | 7.26 | 7.74 | 124,297 |
| 13th Oct 2025 (Mon) | 7.56 | 8.01 | 7.37 | 7.83 | 258,201 |