| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.35 | 12.44 | 11.90 | 12.23 | 35,142 |
| 5th Feb 2026 (Thu) | 12.32 | 12.88 | 11.72 | 11.85 | 41,468 |
| 4th Feb 2026 (Wed) | 13.25 | 13.25 | 12.10 | 12.33 | 40,702 |
| 3rd Feb 2026 (Tue) | 12.75 | 13.40 | 12.64 | 13.21 | 50,570 |
| 2nd Feb 2026 (Mon) | 12.15 | 12.80 | 12.15 | 12.71 | 37,480 |
| 30th Jan 2026 (Fri) | 12.185 | 12.22 | 11.57 | 11.96 | 38,753 |
| 29th Jan 2026 (Thu) | 11.75 | 12.05 | 11.71 | 11.92 | 22,930 |
| 28th Jan 2026 (Wed) | 12.51 | 12.61 | 11.77 | 12.34 | 45,748 |
| 27th Jan 2026 (Tue) | 12.04 | 12.61 | 11.55 | 12.34 | 72,002 |
| 26th Jan 2026 (Mon) | 12.15 | 12.16 | 11.90 | 11.97 | 26,694 |
| 23rd Jan 2026 (Fri) | 12.585 | 12.87 | 12.38 | 12.50 | 87,831 |
| 22nd Jan 2026 (Thu) | 11.80 | 12.94 | 11.80 | 12.57 | 84,506 |
| 21st Jan 2026 (Wed) | 10.94 | 11.64 | 10.94 | 11.60 | 34,297 |
| 20th Jan 2026 (Tue) | 10.67 | 11.18 | 10.47 | 10.87 | 56,877 |
| 19th Jan 2026 (Mon) | 10.88 | 11.03 | 10.70 | 10.72 | 56,289 |
| 16th Jan 2026 (Fri) | 10.88 | 11.03 | 10.70 | 10.72 | 56,289 |
| 15th Jan 2026 (Thu) | 10.83 | 10.87 | 10.50 | 10.66 | 27,316 |
| 14th Jan 2026 (Wed) | 10.69 | 11.24 | 10.69 | 10.87 | 43,279 |
| 13th Jan 2026 (Tue) | 10.40 | 10.80 | 10.34 | 10.61 | 22,978 |
| 12th Jan 2026 (Mon) | 10.90 | 10.90 | 10.06 | 10.61 | 44,835 |
| 9th Jan 2026 (Fri) | 11.31 | 11.58 | 10.76 | 10.90 | 38,095 |
| 8th Jan 2026 (Thu) | 10.695 | 11.41 | 10.695 | 11.14 | 69,969 |
| 7th Jan 2026 (Wed) | 10.24 | 11.28 | 10.24 | 10.94 | 73,293 |
| 6th Jan 2026 (Tue) | 10.14 | 10.22 | 9.91 | 10.16 | 50,009 |
| 5th Jan 2026 (Mon) | 10.12 | 10.17 | 9.43 | 9.99 | 98,874 |
| 2nd Jan 2026 (Fri) | 10.49 | 10.49 | 9.96 | 10.12 | 48,235 |
| 1st Jan 2026 (Thu) | 9.87 | 10.36 | 9.87 | 10.35 | 73,607 |
| 31st Dec 2025 (Wed) | 9.87 | 10.36 | 9.87 | 10.35 | 73,607 |
| 30th Dec 2025 (Tue) | 10.13 | 10.15 | 9.91 | 9.92 | 28,487 |
| 29th Dec 2025 (Mon) | 10.11 | 10.28 | 9.995 | 10.14 | 45,280 |
| 26th Dec 2025 (Fri) | 10.16 | 10.42 | 10.075 | 10.37 | 69,491 |
| 25th Dec 2025 (Thu) | 9.975 | 10.29 | 9.91 | 10.26 | 14,386 |
| 24th Dec 2025 (Wed) | 9.975 | 10.29 | 9.91 | 10.26 | 14,386 |
| 23rd Dec 2025 (Tue) | 9.95 | 10.32 | 9.90 | 10.00 | 85,744 |
| 22nd Dec 2025 (Mon) | 9.98 | 10.38 | 9.805 | 10.34 | 45,642 |
| 19th Dec 2025 (Fri) | 10.06 | 10.12 | 9.62 | 9.68 | 53,569 |
| 18th Dec 2025 (Thu) | 9.76 | 10.08 | 9.61 | 9.98 | 102,212 |
| 17th Dec 2025 (Wed) | 10.07 | 10.07 | 9.50 | 9.59 | 49,844 |
| 16th Dec 2025 (Tue) | 10.77 | 10.91 | 10.075 | 10.22 | 104,763 |
| 15th Dec 2025 (Mon) | 11.73 | 11.93 | 10.76 | 10.82 | 55,555 |
| 12th Dec 2025 (Fri) | 12.47 | 12.89 | 11.905 | 11.92 | 58,360 |
| 11th Dec 2025 (Thu) | 12.76 | 13.00 | 12.05 | 12.38 | 75,570 |
| 10th Dec 2025 (Wed) | 12.70 | 12.80 | 12.13 | 12.46 | 89,882 |
| 9th Dec 2025 (Tue) | 12.48 | 12.86 | 11.94 | 12.36 | 91,312 |
| 8th Dec 2025 (Mon) | 10.98 | 12.71 | 10.56 | 12.44 | 225,465 |