| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.92 | 7.92 | 7.53 | 7.53 | 24,221 |
| 17th Jul 2025 (Thu) | 7.73 | 7.96 | 7.73 | 7.77 | 18,465 |
| 16th Jul 2025 (Wed) | 7.50 | 7.67 | 7.46 | 7.67 | 17,265 |
| 15th Jul 2025 (Tue) | 7.83 | 7.83 | 7.45 | 7.45 | 23,993 |
| 14th Jul 2025 (Mon) | 7.69 | 7.88 | 7.67 | 7.87 | 15,806 |
| 11th Jul 2025 (Fri) | 7.72 | 7.81 | 7.65 | 7.70 | 19,723 |
| 10th Jul 2025 (Thu) | 7.675 | 7.935 | 7.675 | 7.84 | 27,615 |
| 9th Jul 2025 (Wed) | 7.65 | 7.80 | 7.50 | 7.80 | 27,952 |
| 8th Jul 2025 (Tue) | 7.59 | 7.59 | 7.32 | 7.35 | 35,077 |
| 7th Jul 2025 (Mon) | 7.65 | 7.67 | 7.405 | 7.42 | 15,372 |
| 4th Jul 2025 (Fri) | 7.70 | 7.84 | 7.655 | 7.81 | 9,993 |
| 3rd Jul 2025 (Thu) | 7.70 | 7.84 | 7.655 | 7.81 | 9,993 |
| 2nd Jul 2025 (Wed) | 7.63 | 8.04 | 7.63 | 7.76 | 20,364 |
| 1st Jul 2025 (Tue) | 7.36 | 7.97 | 7.35 | 7.64 | 26,615 |
| 30th Jun 2025 (Mon) | 7.93 | 7.93 | 7.51 | 7.53 | 26,193 |
| 27th Jun 2025 (Fri) | 7.71 | 7.93 | 7.65 | 7.76 | 18,893 |
| 26th Jun 2025 (Thu) | 7.86 | 7.90 | 7.60 | 7.75 | 10,976 |
| 25th Jun 2025 (Wed) | 7.90 | 7.99 | 7.54 | 7.92 | 11,478 |
| 24th Jun 2025 (Tue) | 7.58 | 7.99 | 7.545 | 7.84 | 20,882 |
| 23rd Jun 2025 (Mon) | 7.60 | 7.77 | 7.53 | 7.58 | 16,014 |
| 20th Jun 2025 (Fri) | 8.16 | 8.16 | 7.59 | 7.67 | 15,304 |
| 19th Jun 2025 (Thu) | 8.15 | 8.485 | 8.07 | 8.16 | 29,200 |
| 18th Jun 2025 (Wed) | 8.15 | 8.485 | 8.07 | 8.16 | 29,200 |
| 17th Jun 2025 (Tue) | 8.65 | 8.75 | 8.30 | 8.32 | 15,219 |
| 16th Jun 2025 (Mon) | 8.64 | 8.765 | 8.61 | 8.74 | 22,269 |
| 13th Jun 2025 (Fri) | 8.80 | 8.83 | 8.48 | 8.61 | 23,191 |
| 12th Jun 2025 (Thu) | 8.84 | 9.04 | 8.84 | 8.95 | 13,941 |
| 11th Jun 2025 (Wed) | 9.09 | 9.24 | 8.95 | 8.98 | 19,946 |
| 10th Jun 2025 (Tue) | 8.88 | 9.16 | 8.88 | 9.03 | 27,606 |
| 9th Jun 2025 (Mon) | 9.22 | 9.22 | 8.67 | 8.76 | 20,004 |
| 6th Jun 2025 (Fri) | 8.80 | 9.10 | 8.80 | 9.08 | 23,642 |
| 5th Jun 2025 (Thu) | 8.86 | 8.89 | 8.485 | 8.74 | 19,981 |
| 4th Jun 2025 (Wed) | 9.09 | 9.35 | 9.06 | 9.07 | 25,722 |
| 3rd Jun 2025 (Tue) | 8.86 | 9.10 | 8.81 | 8.96 | 37,065 |
| 2nd Jun 2025 (Mon) | 8.83 | 8.83 | 8.48 | 8.75 | 38,033 |
| 30th May 2025 (Fri) | 8.50 | 8.83 | 8.27 | 8.645 | 37,364 |
| 29th May 2025 (Thu) | 8.065 | 8.74 | 7.915 | 8.68 | 62,570 |
| 28th May 2025 (Wed) | 7.88 | 7.89 | 7.80 | 7.89 | 18,644 |
| 27th May 2025 (Tue) | 7.81 | 7.91 | 7.80 | 7.855 | 21,023 |
| 26th May 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th May 2025 (Sat) | 7.755 | 7.84 | 7.75 | 7.81 | 20,409 |
| 23rd May 2025 (Fri) | 7.755 | 7.84 | 7.75 | 7.84 | 20,409 |
| 22nd May 2025 (Thu) | 7.635 | 7.90 | 7.635 | 7.87 | 11,594 |
| 21st May 2025 (Wed) | 7.73 | 7.87 | 7.73 | 7.87 | 19,607 |
| 20th May 2025 (Tue) | 7.62 | 7.93 | 7.62 | 7.88 | 19,285 |
| 19th May 2025 (Mon) | 7.73 | 7.76 | 7.51 | 7.76 | 39,471 |