| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.25 | 42.91 | 42.15 | 42.69 | 81,863 |
| 2nd Apr 2026 (Thu) | 42.25 | 42.91 | 42.15 | 42.69 | 81,863 |
| 1st Apr 2026 (Wed) | 42.79 | 43.01 | 42.70 | 42.79 | 162,053 |
| 31st Mar 2026 (Tue) | 41.86 | 42.58 | 41.78 | 42.54 | 153,425 |
| 30th Mar 2026 (Mon) | 42.06 | 42.07 | 41.32 | 41.46 | 189,812 |
| 27th Mar 2026 (Fri) | 42.18 | 42.215 | 41.63 | 41.70 | 131,495 |
| 26th Mar 2026 (Thu) | 42.92 | 43.07 | 42.32 | 42.35 | 147,575 |
| 25th Mar 2026 (Wed) | 43.30 | 43.34 | 43.00 | 43.23 | 102,210 |
| 24th Mar 2026 (Tue) | 42.72 | 43.15 | 42.62 | 42.91 | 141,633 |
| 23rd Mar 2026 (Mon) | 43.04 | 43.48 | 42.90 | 42.96 | 94,721 |
| 20th Mar 2026 (Fri) | 43.09 | 43.115 | 42.28 | 42.50 | 171,439 |
| 19th Mar 2026 (Thu) | 42.895 | 43.35 | 42.78 | 43.14 | 122,465 |
| 18th Mar 2026 (Wed) | 43.65 | 43.72 | 43.13 | 43.14 | 145,570 |
| 17th Mar 2026 (Tue) | 44.13 | 44.19 | 43.84 | 43.86 | 113,826 |
| 16th Mar 2026 (Mon) | 43.92 | 44.10 | 43.84 | 43.93 | 125,566 |
| 13th Mar 2026 (Fri) | 44.00 | 44.18 | 43.46 | 43.51 | 128,869 |
| 12th Mar 2026 (Thu) | 44.17 | 44.18 | 43.70 | 43.70 | 148,006 |
| 11th Mar 2026 (Wed) | 44.54 | 44.63 | 44.34 | 44.55 | 71,645 |
| 10th Mar 2026 (Tue) | 44.49 | 44.91 | 44.33 | 44.49 | 166,320 |
| 9th Mar 2026 (Mon) | 43.78 | 44.585 | 43.45 | 44.52 | 112,017 |
| 6th Mar 2026 (Fri) | 44.17 | 44.36 | 43.93 | 44.14 | 247,365 |
| 5th Mar 2026 (Thu) | 44.95 | 45.09 | 44.325 | 44.73 | 187,089 |
| 4th Mar 2026 (Wed) | 45.065 | 45.289 | 44.81 | 45.15 | 249,677 |
| 3rd Mar 2026 (Tue) | 44.85 | 45.11 | 44.385 | 44.98 | 334,338 |
| 2nd Mar 2026 (Mon) | 45.25 | 45.72 | 45.20 | 45.60 | 234,634 |
| 27th Feb 2026 (Fri) | 45.155 | 45.615 | 45.155 | 45.59 | 223,764 |
| 26th Feb 2026 (Thu) | 45.48 | 45.67 | 45.385 | 45.65 | 175,011 |
| 25th Feb 2026 (Wed) | 45.74 | 45.94 | 45.74 | 45.94 | 0 |
| 24th Feb 2026 (Tue) | 45.74 | 45.74 | 45.70 | 45.70 | 0 |
| 23rd Feb 2026 (Mon) | 45.74 | 45.97 | 45.39 | 45.49 | 257,364 |
| 20th Feb 2026 (Fri) | 45.46 | 45.90 | 45.44 | 45.86 | 285,528 |
| 19th Feb 2026 (Thu) | 45.35 | 45.605 | 45.31 | 45.53 | 147,654 |
| 18th Feb 2026 (Wed) | 45.539 | 45.70 | 45.42 | 45.56 | 145,816 |
| 17th Feb 2026 (Tue) | 45.25 | 45.57 | 45.025 | 45.45 | 446,048 |
| 16th Feb 2026 (Mon) | 45.43 | 45.69 | 45.259 | 45.33 | 526,694 |
| 13th Feb 2026 (Fri) | 45.43 | 45.69 | 45.259 | 45.33 | 526,694 |
| 12th Feb 2026 (Thu) | 45.89 | 46.00 | 45.24 | 45.29 | 565,561 |
| 11th Feb 2026 (Wed) | 45.87 | 45.93 | 45.49 | 45.67 | 334,833 |
| 10th Feb 2026 (Tue) | 45.70 | 45.81 | 45.55 | 45.56 | 287,788 |
| 9th Feb 2026 (Mon) | 45.39 | 45.745 | 45.37 | 45.64 | 170,190 |
| 6th Feb 2026 (Fri) | 44.74 | 45.55 | 44.74 | 45.47 | 514,099 |
| 5th Feb 2026 (Thu) | 44.63 | 44.83 | 44.33 | 44.42 | 375,894 |