| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.74 | 45.55 | 44.74 | 45.47 | 514,099 |
| 5th Feb 2026 (Thu) | 44.63 | 44.83 | 44.33 | 44.42 | 375,894 |
| 4th Feb 2026 (Wed) | 44.94 | 45.07 | 44.56 | 44.86 | 385,773 |
| 3rd Feb 2026 (Tue) | 45.03 | 45.15 | 44.37 | 44.73 | 539,661 |
| 2nd Feb 2026 (Mon) | 44.70 | 45.04 | 44.70 | 44.94 | 222,183 |
| 30th Jan 2026 (Fri) | 44.85 | 44.98 | 44.55 | 44.87 | 330,767 |
| 29th Jan 2026 (Thu) | 44.98 | 45.09 | 44.46 | 45.04 | 525,731 |
| 28th Jan 2026 (Wed) | 45.10 | 45.10 | 44.73 | 44.89 | 331,844 |
| 27th Jan 2026 (Tue) | 44.76 | 44.92 | 44.71 | 44.89 | 172,219 |
| 26th Jan 2026 (Mon) | 44.46 | 44.685 | 44.46 | 44.62 | 159,957 |
| 23rd Jan 2026 (Fri) | 44.31 | 44.49 | 44.26 | 44.43 | 601,427 |
| 22nd Jan 2026 (Thu) | 44.47 | 44.52 | 44.27 | 44.34 | 358,099 |
| 21st Jan 2026 (Wed) | 43.86 | 44.43 | 43.83 | 44.29 | 628,687 |
| 20th Jan 2026 (Tue) | 43.93 | 44.04 | 43.59 | 43.65 | 434,764 |
| 19th Jan 2026 (Mon) | 44.52 | 44.645 | 44.38 | 44.55 | 378,405 |
| 16th Jan 2026 (Fri) | 44.52 | 44.645 | 44.38 | 44.55 | 378,405 |
| 15th Jan 2026 (Thu) | 44.61 | 44.62 | 44.41 | 44.46 | 408,230 |
| 14th Jan 2026 (Wed) | 44.28 | 44.32 | 44.03 | 44.32 | 332,536 |
| 13th Jan 2026 (Tue) | 44.56 | 44.60 | 44.36 | 44.55 | 421,340 |
| 12th Jan 2026 (Mon) | 44.33 | 44.575 | 44.32 | 44.55 | 323,276 |
| 9th Jan 2026 (Fri) | 44.26 | 44.49 | 44.20 | 44.46 | 141,015 |
| 8th Jan 2026 (Thu) | 44.22 | 44.32 | 44.10 | 44.15 | 389,548 |
| 7th Jan 2026 (Wed) | 44.36 | 44.47 | 44.105 | 44.13 | 393,996 |
| 6th Jan 2026 (Tue) | 44.04 | 44.385 | 44.04 | 44.35 | 263,623 |
| 5th Jan 2026 (Mon) | 44.08 | 44.155 | 43.92 | 44.06 | 189,701 |
| 2nd Jan 2026 (Fri) | 43.80 | 43.99 | 43.68 | 43.97 | 342,152 |
| 1st Jan 2026 (Thu) | 43.959 | 43.96 | 43.615 | 43.64 | 197,821 |
| 31st Dec 2025 (Wed) | 43.959 | 43.96 | 43.615 | 43.64 | 197,821 |
| 30th Dec 2025 (Tue) | 43.955 | 43.99 | 43.89 | 43.93 | 326,675 |
| 29th Dec 2025 (Mon) | 43.89 | 43.99 | 43.86 | 43.94 | 232,944 |
| 26th Dec 2025 (Fri) | 44.02 | 44.11 | 43.935 | 44.04 | 123,155 |
| 25th Dec 2025 (Thu) | 44.09 | 44.255 | 44.09 | 44.22 | 84,272 |
| 24th Dec 2025 (Wed) | 44.09 | 44.255 | 44.09 | 44.22 | 84,272 |
| 23rd Dec 2025 (Tue) | 43.949 | 44.105 | 43.93 | 44.10 | 147,889 |
| 22nd Dec 2025 (Mon) | 43.815 | 43.965 | 43.79 | 43.96 | 187,646 |
| 19th Dec 2025 (Fri) | 43.38 | 43.71 | 43.37 | 43.62 | 204,602 |
| 18th Dec 2025 (Thu) | 43.27 | 43.54 | 43.22 | 43.26 | 196,969 |
| 17th Dec 2025 (Wed) | 43.29 | 43.34 | 42.88 | 42.91 | 138,437 |
| 16th Dec 2025 (Tue) | 43.44 | 43.48 | 43.06 | 43.28 | 195,209 |
| 15th Dec 2025 (Mon) | 43.66 | 43.69 | 43.42 | 43.53 | 145,582 |
| 12th Dec 2025 (Fri) | 43.73 | 43.77 | 43.33 | 43.46 | 172,307 |
| 11th Dec 2025 (Thu) | 43.63 | 43.92 | 43.53 | 43.90 | 207,171 |
| 10th Dec 2025 (Wed) | 43.28 | 43.84 | 43.22 | 43.78 | 209,814 |
| 9th Dec 2025 (Tue) | 43.50 | 43.61 | 43.315 | 43.33 | 128,421 |
| 8th Dec 2025 (Mon) | 43.72 | 43.72 | 43.45 | 43.54 | 129,473 |