| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.735 | 40.74 | 40.549 | 40.63 | 429,278 |
| 17th Jul 2025 (Thu) | 40.53 | 40.67 | 40.48 | 40.67 | 354,398 |
| 16th Jul 2025 (Wed) | 40.50 | 40.625 | 40.25 | 40.59 | 483,436 |
| 15th Jul 2025 (Tue) | 40.845 | 40.845 | 40.46 | 40.48 | 508,380 |
| 14th Jul 2025 (Mon) | 40.50 | 40.67 | 40.475 | 40.67 | 284,955 |
| 11th Jul 2025 (Fri) | 40.49 | 40.655 | 40.41 | 40.62 | 531,550 |
| 10th Jul 2025 (Thu) | 40.50 | 40.73 | 40.45 | 40.71 | 356,789 |
| 9th Jul 2025 (Wed) | 40.36 | 40.43 | 40.215 | 40.42 | 349,842 |
| 8th Jul 2025 (Tue) | 40.005 | 40.18 | 39.98 | 40.08 | 368,524 |
| 7th Jul 2025 (Mon) | 40.13 | 40.165 | 39.779 | 39.97 | 458,843 |
| 4th Jul 2025 (Fri) | 40.00 | 40.21 | 40.00 | 40.18 | 231,252 |
| 3rd Jul 2025 (Thu) | 40.00 | 40.21 | 40.00 | 40.18 | 231,252 |
| 2nd Jul 2025 (Wed) | 39.59 | 39.86 | 39.53 | 39.85 | 461,397 |
| 1st Jul 2025 (Tue) | 39.49 | 39.69 | 39.46 | 39.59 | 735,585 |
| 30th Jun 2025 (Mon) | 39.44 | 39.54 | 39.37 | 39.49 | 261,403 |
| 27th Jun 2025 (Fri) | 39.32 | 39.57 | 39.23 | 39.44 | 430,544 |
| 26th Jun 2025 (Thu) | 39.06 | 39.31 | 39.06 | 39.30 | 426,145 |
| 25th Jun 2025 (Wed) | 38.91 | 38.96 | 38.805 | 38.91 | 352,484 |
| 24th Jun 2025 (Tue) | 38.72 | 38.95 | 38.71 | 38.90 | 556,973 |
| 23rd Jun 2025 (Mon) | 38.20 | 38.53 | 38.00 | 38.51 | 331,710 |
| 20th Jun 2025 (Fri) | 38.42 | 38.49 | 38.19 | 38.25 | 347,893 |
| 19th Jun 2025 (Thu) | 38.32 | 38.53 | 38.24 | 38.32 | 592,177 |
| 18th Jun 2025 (Wed) | 38.32 | 38.53 | 38.24 | 38.32 | 592,177 |
| 17th Jun 2025 (Tue) | 38.50 | 38.54 | 38.25 | 38.27 | 467,775 |
| 16th Jun 2025 (Mon) | 38.63 | 38.75 | 38.545 | 38.60 | 175,990 |
| 13th Jun 2025 (Fri) | 38.44 | 38.635 | 38.26 | 38.35 | 437,233 |
| 12th Jun 2025 (Thu) | 38.41 | 38.605 | 38.36 | 38.62 | 227,805 |
| 11th Jun 2025 (Wed) | 38.36 | 38.615 | 38.30 | 38.51 | 325,036 |
| 10th Jun 2025 (Tue) | 38.28 | 38.33 | 38.14 | 38.32 | 247,802 |
| 9th Jun 2025 (Mon) | 38.12 | 38.31 | 38.06 | 38.21 | 192,103 |
| 6th Jun 2025 (Fri) | 38.07 | 38.22 | 37.99 | 38.09 | 146,990 |
| 5th Jun 2025 (Thu) | 37.87 | 38.06 | 37.745 | 37.84 | 354,695 |
| 4th Jun 2025 (Wed) | 37.80 | 37.89 | 37.76 | 37.79 | 170,577 |
| 3rd Jun 2025 (Tue) | 37.36 | 37.72 | 37.32 | 37.71 | 265,658 |
| 2nd Jun 2025 (Mon) | 37.08 | 37.37 | 36.90 | 37.37 | 330,045 |
| 30th May 2025 (Fri) | 36.89 | 37.205 | 36.73 | 37.11 | 241,571 |
| 29th May 2025 (Thu) | 37.06 | 37.07 | 36.79 | 37.05 | 583,948 |
| 28th May 2025 (Wed) | 37.16 | 37.16 | 36.86 | 36.95 | 197,207 |
| 27th May 2025 (Tue) | 36.759 | 37.11 | 36.759 | 37.07 | 218,914 |
| 26th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 24th May 2025 (Sat) | 36.23 | 36.51 | 36.23 | 36.40 | 373,874 |
| 23rd May 2025 (Fri) | 36.23 | 36.51 | 36.23 | 36.48 | 373,874 |
| 22nd May 2025 (Thu) | 36.49 | 36.70 | 36.43 | 36.66 | 239,295 |
| 21st May 2025 (Wed) | 37.03 | 37.09 | 36.53 | 36.61 | 232,178 |
| 20th May 2025 (Tue) | 37.215 | 37.29 | 37.06 | 37.16 | 163,547 |
| 19th May 2025 (Mon) | 36.93 | 37.32 | 36.93 | 37.22 | 220,181 |