| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.00 | 42.16 | 41.87 | 42.11 | 135,354 |
| 18th Sep 2025 (Thu) | 41.92 | 42.08 | 41.82 | 41.97 | 261,128 |
| 17th Sep 2025 (Wed) | 41.99 | 42.05 | 41.58 | 41.85 | 377,014 |
| 16th Sep 2025 (Tue) | 42.065 | 42.09 | 41.905 | 41.96 | 125,639 |
| 15th Sep 2025 (Mon) | 42.00 | 42.03 | 41.90 | 41.99 | 81,925 |
| 12th Sep 2025 (Fri) | 42.09 | 42.11 | 41.92 | 41.94 | 150,578 |
| 11th Sep 2025 (Thu) | 42.03 | 42.255 | 42.01 | 42.14 | 182,796 |
| 10th Sep 2025 (Wed) | 41.78 | 42.02 | 41.78 | 41.94 | 431,388 |
| 9th Sep 2025 (Tue) | 41.36 | 41.445 | 41.25 | 41.40 | 237,915 |
| 8th Sep 2025 (Mon) | 41.399 | 41.425 | 41.27 | 41.39 | 188,229 |
| 5th Sep 2025 (Fri) | 41.709 | 41.709 | 41.09 | 41.33 | 187,639 |
| 4th Sep 2025 (Thu) | 41.13 | 41.38 | 41.10 | 41.37 | 196,509 |
| 3rd Sep 2025 (Wed) | 41.21 | 41.23 | 40.935 | 41.11 | 319,861 |
| 2nd Sep 2025 (Tue) | 40.975 | 41.22 | 40.87 | 41.23 | 297,194 |
| 1st Sep 2025 (Mon) | 41.62 | 41.64 | 41.33 | 41.49 | 191,599 |
| 29th Aug 2025 (Fri) | 41.62 | 41.64 | 41.33 | 41.49 | 191,599 |
| 28th Aug 2025 (Thu) | 41.62 | 41.73 | 41.50 | 41.71 | 180,337 |
| 27th Aug 2025 (Wed) | 41.41 | 41.60 | 41.41 | 41.56 | 164,365 |
| 26th Aug 2025 (Tue) | 41.18 | 41.485 | 41.18 | 41.47 | 329,879 |
| 25th Aug 2025 (Mon) | 41.42 | 41.45 | 41.21 | 41.21 | 140,563 |
| 22nd Aug 2025 (Fri) | 41.04 | 41.565 | 41.04 | 41.47 | 177,561 |
| 21st Aug 2025 (Thu) | 40.89 | 41.025 | 40.83 | 40.92 | 183,119 |
| 20th Aug 2025 (Wed) | 40.90 | 41.025 | 40.65 | 40.99 | 185,168 |
| 19th Aug 2025 (Tue) | 41.065 | 41.165 | 40.86 | 40.92 | 120,157 |
| 18th Aug 2025 (Mon) | 41.05 | 41.20 | 41.03 | 41.17 | 112,655 |
| 15th Aug 2025 (Fri) | 41.219 | 41.219 | 41.05 | 41.09 | 425,534 |
| 14th Aug 2025 (Thu) | 40.92 | 41.155 | 40.88 | 41.12 | 140,433 |
| 13th Aug 2025 (Wed) | 41.11 | 41.17 | 40.855 | 41.06 | 130,676 |
| 12th Aug 2025 (Tue) | 40.69 | 41.01 | 40.675 | 41.01 | 160,405 |
| 11th Aug 2025 (Mon) | 40.579 | 40.64 | 40.45 | 40.50 | 116,316 |
| 8th Aug 2025 (Fri) | 40.519 | 40.62 | 40.46 | 40.53 | 125,574 |
| 7th Aug 2025 (Thu) | 40.66 | 40.71 | 40.23 | 40.42 | 313,883 |
| 6th Aug 2025 (Wed) | 40.54 | 40.66 | 40.45 | 40.59 | 156,743 |
| 5th Aug 2025 (Tue) | 40.66 | 40.745 | 40.37 | 40.51 | 246,740 |
| 4th Aug 2025 (Mon) | 40.34 | 40.68 | 40.34 | 40.68 | 222,933 |
| 1st Aug 2025 (Fri) | 40.245 | 40.275 | 39.875 | 40.11 | 260,735 |
| 31st Jul 2025 (Thu) | 41.045 | 41.12 | 40.50 | 40.59 | 253,882 |
| 30th Jul 2025 (Wed) | 40.95 | 41.01 | 40.64 | 40.82 | 227,866 |
| 29th Jul 2025 (Tue) | 41.09 | 41.10 | 40.845 | 40.92 | 401,551 |
| 28th Jul 2025 (Mon) | 41.285 | 41.285 | 41.10 | 41.21 | 160,562 |
| 25th Jul 2025 (Fri) | 41.08 | 41.28 | 41.03 | 41.26 | 253,432 |
| 24th Jul 2025 (Thu) | 41.105 | 41.22 | 41.03 | 41.04 | 272,025 |
| 23rd Jul 2025 (Wed) | 40.73 | 40.98 | 40.655 | 41.01 | 631,152 |
| 22nd Jul 2025 (Tue) | 40.46 | 40.635 | 40.34 | 40.61 | 369,617 |