| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.70 | 36.09 | 35.70 | 36.09 | 22,115 |
| 2nd Apr 2026 (Thu) | 35.70 | 36.09 | 35.70 | 36.09 | 22,115 |
| 1st Apr 2026 (Wed) | 36.16 | 36.175 | 35.959 | 36.06 | 39,202 |
| 31st Mar 2026 (Tue) | 35.51 | 35.92 | 35.42 | 35.90 | 59,271 |
| 30th Mar 2026 (Mon) | 35.54 | 35.55 | 35.16 | 35.29 | 68,897 |
| 27th Mar 2026 (Fri) | 35.26 | 35.50 | 35.08 | 35.15 | 56,454 |
| 26th Mar 2026 (Thu) | 35.57 | 35.735 | 35.37 | 35.38 | 23,640 |
| 25th Mar 2026 (Wed) | 35.87 | 35.90 | 35.64 | 35.78 | 17,694 |
| 24th Mar 2026 (Tue) | 35.24 | 35.645 | 35.20 | 35.46 | 38,331 |
| 23rd Mar 2026 (Mon) | 35.39 | 35.77 | 35.30 | 35.44 | 59,376 |
| 20th Mar 2026 (Fri) | 35.56 | 35.63 | 34.91 | 35.02 | 18,163 |
| 19th Mar 2026 (Thu) | 35.365 | 35.80 | 35.34 | 35.66 | 39,291 |
| 18th Mar 2026 (Wed) | 36.14 | 36.14 | 35.66 | 35.65 | 26,996 |
| 17th Mar 2026 (Tue) | 36.535 | 36.56 | 36.33 | 36.33 | 24,625 |
| 16th Mar 2026 (Mon) | 36.18 | 36.33 | 36.165 | 36.25 | 16,086 |
| 13th Mar 2026 (Fri) | 36.24 | 36.26 | 35.84 | 35.87 | 14,688 |
| 12th Mar 2026 (Thu) | 36.03 | 36.13 | 35.94 | 35.95 | 52,148 |
| 11th Mar 2026 (Wed) | 36.32 | 36.42 | 36.18 | 36.32 | 33,921 |
| 10th Mar 2026 (Tue) | 36.55 | 36.865 | 36.445 | 36.49 | 14,227 |
| 9th Mar 2026 (Mon) | 35.815 | 36.62 | 35.72 | 36.56 | 30,616 |
| 6th Mar 2026 (Fri) | 36.07 | 36.46 | 36.015 | 36.33 | 24,687 |
| 5th Mar 2026 (Thu) | 36.76 | 36.91 | 36.32 | 36.60 | 33,910 |
| 4th Mar 2026 (Wed) | 37.00 | 37.12 | 36.82 | 37.05 | 22,844 |
| 3rd Mar 2026 (Tue) | 36.75 | 37.00 | 36.33 | 36.90 | 52,411 |
| 2nd Mar 2026 (Mon) | 37.44 | 37.72 | 37.44 | 37.60 | 41,911 |
| 27th Feb 2026 (Fri) | 37.93 | 37.95 | 37.77 | 37.90 | 41,353 |
| 26th Feb 2026 (Thu) | 37.79 | 37.94 | 37.72 | 37.91 | 24,604 |
| 25th Feb 2026 (Wed) | 37.70 | 37.95 | 37.70 | 37.95 | 0 |
| 24th Feb 2026 (Tue) | 37.70 | 37.74 | 37.70 | 37.74 | 0 |
| 23rd Feb 2026 (Mon) | 37.70 | 37.83 | 37.47 | 37.58 | 22,163 |
| 20th Feb 2026 (Fri) | 37.565 | 37.775 | 37.54 | 37.77 | 36,583 |
| 19th Feb 2026 (Thu) | 37.515 | 37.565 | 37.42 | 37.55 | 18,138 |
| 18th Feb 2026 (Wed) | 37.71 | 37.79 | 37.61 | 37.67 | 31,266 |
| 17th Feb 2026 (Tue) | 37.615 | 37.70 | 37.37 | 37.66 | 25,402 |
| 16th Feb 2026 (Mon) | 37.46 | 37.80 | 37.46 | 37.69 | 40,538 |
| 13th Feb 2026 (Fri) | 37.46 | 37.80 | 37.46 | 37.69 | 40,538 |
| 12th Feb 2026 (Thu) | 37.95 | 37.98 | 37.57 | 37.64 | 37,701 |
| 11th Feb 2026 (Wed) | 37.83 | 37.86 | 37.635 | 37.83 | 33,589 |
| 10th Feb 2026 (Tue) | 37.595 | 37.665 | 37.57 | 37.59 | 30,502 |
| 9th Feb 2026 (Mon) | 37.37 | 37.54 | 37.30 | 37.48 | 21,678 |
| 6th Feb 2026 (Fri) | 36.84 | 37.265 | 36.84 | 37.24 | 52,612 |
| 5th Feb 2026 (Thu) | 36.63 | 36.68 | 36.40 | 36.46 | 65,525 |