| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.54 | 35.57 | 35.29 | 35.32 | 47,022 |
| 16th Dec 2025 (Tue) | 35.67 | 35.67 | 35.41 | 35.51 | 56,238 |
| 15th Dec 2025 (Mon) | 35.81 | 35.82 | 35.61 | 35.69 | 114,285 |
| 12th Dec 2025 (Fri) | 35.72 | 35.74 | 35.44 | 35.51 | 89,364 |
| 11th Dec 2025 (Thu) | 35.665 | 35.85 | 35.659 | 35.80 | 55,123 |
| 10th Dec 2025 (Wed) | 35.32 | 35.73 | 35.32 | 35.64 | 27,618 |
| 9th Dec 2025 (Tue) | 35.44 | 35.49 | 35.325 | 35.34 | 53,927 |
| 8th Dec 2025 (Mon) | 35.48 | 35.50 | 35.36 | 35.40 | 33,847 |
| 5th Dec 2025 (Fri) | 35.60 | 35.67 | 35.465 | 35.47 | 46,476 |
| 4th Dec 2025 (Thu) | 35.65 | 35.655 | 35.49 | 35.57 | 38,617 |
| 3rd Dec 2025 (Wed) | 35.52 | 35.65 | 35.47 | 35.62 | 34,836 |
| 2nd Dec 2025 (Tue) | 35.42 | 35.43 | 35.295 | 35.36 | 22,719 |
| 1st Dec 2025 (Mon) | 35.61 | 35.62 | 35.395 | 35.40 | 24,075 |
| 28th Nov 2025 (Fri) | 35.61 | 35.785 | 35.61 | 35.78 | 17,484 |
| 27th Nov 2025 (Thu) | 35.46 | 35.73 | 35.46 | 35.64 | 52,373 |
| 26th Nov 2025 (Wed) | 35.46 | 35.73 | 35.46 | 35.64 | 52,682 |
| 25th Nov 2025 (Tue) | 35.02 | 35.34 | 35.01 | 35.33 | 38,666 |
| 24th Nov 2025 (Mon) | 34.74 | 34.90 | 34.66 | 34.84 | 23,919 |
| 21st Nov 2025 (Fri) | 34.41 | 34.82 | 34.38 | 34.68 | 20,008 |
| 20th Nov 2025 (Thu) | 34.66 | 34.66 | 34.65 | 34.65 | 929 |
| 19th Nov 2025 (Wed) | 34.66 | 34.78 | 34.51 | 34.65 | 37,972 |
| 18th Nov 2025 (Tue) | 34.72 | 34.80 | 34.535 | 34.68 | 28,339 |
| 17th Nov 2025 (Mon) | 35.12 | 35.16 | 34.76 | 34.87 | 20,867 |
| 14th Nov 2025 (Fri) | 35.00 | 35.285 | 35.00 | 35.21 | 33,164 |
| 13th Nov 2025 (Thu) | 35.609 | 35.609 | 35.24 | 35.29 | 26,669 |
| 12th Nov 2025 (Wed) | 35.62 | 35.73 | 35.62 | 35.64 | 23,994 |
| 11th Nov 2025 (Tue) | 35.41 | 35.54 | 35.355 | 35.50 | 16,409 |
| 10th Nov 2025 (Mon) | 35.14 | 35.30 | 35.03 | 35.28 | 25,692 |
| 7th Nov 2025 (Fri) | 34.64 | 34.96 | 34.59 | 34.95 | 34,459 |
| 6th Nov 2025 (Thu) | 34.88 | 34.88 | 34.71 | 34.76 | 25,884 |
| 5th Nov 2025 (Wed) | 34.78 | 34.98 | 34.78 | 34.90 | 14,972 |
| 4th Nov 2025 (Tue) | 34.81 | 34.81 | 34.79 | 34.79 | 0 |
| 3rd Nov 2025 (Mon) | 34.81 | 34.835 | 34.66 | 34.79 | 17,651 |
| 31st Oct 2025 (Fri) | 34.80 | 34.93 | 34.735 | 34.87 | 18,963 |
| 30th Oct 2025 (Thu) | 34.915 | 35.05 | 34.895 | 34.94 | 38,946 |
| 29th Oct 2025 (Wed) | 35.27 | 35.28 | 34.93 | 35.11 | 30,787 |
| 28th Oct 2025 (Tue) | 35.31 | 35.41 | 35.27 | 35.32 | 39,193 |
| 27th Oct 2025 (Mon) | 35.32 | 35.39 | 35.26 | 35.38 | 23,000 |
| 24th Oct 2025 (Fri) | 35.21 | 35.245 | 35.16 | 35.17 | 13,153 |
| 23rd Oct 2025 (Thu) | 34.96 | 35.11 | 34.945 | 35.02 | 60,693 |
| 22nd Oct 2025 (Wed) | 34.96 | 35.00 | 34.77 | 34.88 | 46,739 |
| 21st Oct 2025 (Tue) | 34.97 | 34.995 | 34.89 | 34.92 | 23,514 |
| 20th Oct 2025 (Mon) | 35.00 | 35.08 | 34.97 | 35.07 | 23,992 |