| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.49 | 34.545 | 34.44 | 34.50 | 26,041 |
| 18th Sep 2025 (Thu) | 34.56 | 34.68 | 34.555 | 34.63 | 46,672 |
| 17th Sep 2025 (Wed) | 34.69 | 34.81 | 34.48 | 34.61 | 65,693 |
| 16th Sep 2025 (Tue) | 34.66 | 34.675 | 34.55 | 34.62 | 35,768 |
| 15th Sep 2025 (Mon) | 34.79 | 34.79 | 34.70 | 34.71 | 19,710 |
| 12th Sep 2025 (Fri) | 34.76 | 34.78 | 34.67 | 34.70 | 37,911 |
| 11th Sep 2025 (Thu) | 34.68 | 34.86 | 34.68 | 34.85 | 35,280 |
| 10th Sep 2025 (Wed) | 34.56 | 34.575 | 34.465 | 34.50 | 30,104 |
| 9th Sep 2025 (Tue) | 34.34 | 34.34 | 34.24 | 34.27 | 63,951 |
| 8th Sep 2025 (Mon) | 34.26 | 34.325 | 34.20 | 34.30 | 34,085 |
| 5th Sep 2025 (Fri) | 34.37 | 34.37 | 34.07 | 34.19 | 25,417 |
| 4th Sep 2025 (Thu) | 33.87 | 33.99 | 33.84 | 33.99 | 37,145 |
| 3rd Sep 2025 (Wed) | 33.83 | 33.87 | 33.71 | 33.82 | 27,400 |
| 2nd Sep 2025 (Tue) | 33.67 | 33.865 | 33.67 | 33.86 | 54,205 |
| 1st Sep 2025 (Mon) | 34.13 | 34.13 | 34.04 | 34.11 | 41,409 |
| 29th Aug 2025 (Fri) | 34.13 | 34.13 | 34.04 | 34.11 | 41,409 |
| 28th Aug 2025 (Thu) | 34.15 | 34.239 | 34.11 | 34.22 | 59,434 |
| 27th Aug 2025 (Wed) | 34.02 | 34.15 | 33.98 | 34.14 | 21,972 |
| 26th Aug 2025 (Tue) | 34.039 | 34.14 | 34.039 | 34.14 | 28,909 |
| 25th Aug 2025 (Mon) | 34.335 | 34.34 | 34.05 | 34.06 | 31,187 |
| 22nd Aug 2025 (Fri) | 34.15 | 34.44 | 34.14 | 34.37 | 50,759 |
| 21st Aug 2025 (Thu) | 33.98 | 34.07 | 33.955 | 33.99 | 50,905 |
| 20th Aug 2025 (Wed) | 34.05 | 34.13 | 33.965 | 34.09 | 46,845 |
| 19th Aug 2025 (Tue) | 33.97 | 34.075 | 33.92 | 33.96 | 60,598 |
| 18th Aug 2025 (Mon) | 33.97 | 34.00 | 33.945 | 33.97 | 35,658 |
| 15th Aug 2025 (Fri) | 33.985 | 34.04 | 33.94 | 34.01 | 156,352 |
| 14th Aug 2025 (Thu) | 33.80 | 33.98 | 33.80 | 33.97 | 40,784 |
| 13th Aug 2025 (Wed) | 34.00 | 34.005 | 33.89 | 34.02 | 42,777 |
| 12th Aug 2025 (Tue) | 33.71 | 33.885 | 33.675 | 33.87 | 14,161 |
| 11th Aug 2025 (Mon) | 33.685 | 33.685 | 33.56 | 33.62 | 16,082 |
| 8th Aug 2025 (Fri) | 33.695 | 33.78 | 33.68 | 33.73 | 42,053 |
| 7th Aug 2025 (Thu) | 33.74 | 33.74 | 33.56 | 33.66 | 49,052 |
| 6th Aug 2025 (Wed) | 33.445 | 33.57 | 33.425 | 33.51 | 30,048 |
| 5th Aug 2025 (Tue) | 33.52 | 33.52 | 33.34 | 33.43 | 51,955 |
| 4th Aug 2025 (Mon) | 33.34 | 33.515 | 33.34 | 33.51 | 34,479 |
| 1st Aug 2025 (Fri) | 33.00 | 33.15 | 32.93 | 33.06 | 36,299 |
| 31st Jul 2025 (Thu) | 33.44 | 33.505 | 33.21 | 33.25 | 39,991 |
| 30th Jul 2025 (Wed) | 33.81 | 33.87 | 33.55 | 33.66 | 22,591 |
| 29th Jul 2025 (Tue) | 33.80 | 33.85 | 33.78 | 33.84 | 37,674 |
| 28th Jul 2025 (Mon) | 33.99 | 33.99 | 33.77 | 33.83 | 27,795 |
| 25th Jul 2025 (Fri) | 34.06 | 34.25 | 34.06 | 34.25 | 21,239 |
| 24th Jul 2025 (Thu) | 34.26 | 34.32 | 34.22 | 34.19 | 23,921 |
| 23rd Jul 2025 (Wed) | 34.02 | 34.23 | 33.975 | 34.25 | 157,970 |
| 22nd Jul 2025 (Tue) | 33.84 | 34.00 | 33.80 | 33.99 | 71,267 |