| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.84 | 37.265 | 36.84 | 37.24 | 52,612 |
| 5th Feb 2026 (Thu) | 36.63 | 36.68 | 36.40 | 36.46 | 65,525 |
| 4th Feb 2026 (Wed) | 36.77 | 36.855 | 36.565 | 36.78 | 39,629 |
| 3rd Feb 2026 (Tue) | 36.64 | 36.675 | 36.245 | 36.51 | 72,227 |
| 2nd Feb 2026 (Mon) | 36.595 | 36.74 | 36.575 | 36.71 | 39,205 |
| 30th Jan 2026 (Fri) | 36.62 | 36.68 | 36.27 | 36.48 | 57,335 |
| 29th Jan 2026 (Thu) | 36.84 | 36.94 | 36.48 | 36.78 | 78,867 |
| 28th Jan 2026 (Wed) | 36.78 | 36.78 | 36.55 | 36.87 | 73,693 |
| 27th Jan 2026 (Tue) | 36.69 | 36.88 | 36.68 | 36.87 | 44,078 |
| 26th Jan 2026 (Mon) | 36.58 | 36.635 | 36.55 | 36.57 | 38,849 |
| 23rd Jan 2026 (Fri) | 36.225 | 36.445 | 36.225 | 36.42 | 36,406 |
| 22nd Jan 2026 (Thu) | 36.455 | 36.49 | 36.279 | 36.31 | 21,323 |
| 21st Jan 2026 (Wed) | 36.20 | 36.45 | 36.04 | 36.33 | 73,064 |
| 20th Jan 2026 (Tue) | 36.37 | 36.44 | 36.10 | 36.14 | 45,144 |
| 19th Jan 2026 (Mon) | 36.73 | 36.83 | 36.67 | 36.78 | 35,415 |
| 16th Jan 2026 (Fri) | 36.73 | 36.83 | 36.67 | 36.78 | 35,415 |
| 15th Jan 2026 (Thu) | 36.74 | 36.865 | 36.70 | 36.76 | 105,768 |
| 14th Jan 2026 (Wed) | 36.51 | 36.595 | 36.44 | 36.60 | 36,153 |
| 13th Jan 2026 (Tue) | 36.59 | 36.59 | 36.43 | 36.63 | 32,182 |
| 12th Jan 2026 (Mon) | 36.46 | 36.625 | 36.46 | 36.63 | 63,152 |
| 9th Jan 2026 (Fri) | 36.36 | 36.485 | 36.299 | 36.46 | 28,508 |
| 8th Jan 2026 (Thu) | 36.11 | 36.23 | 36.11 | 36.20 | 48,802 |
| 7th Jan 2026 (Wed) | 36.29 | 36.295 | 36.085 | 36.10 | 39,065 |
| 6th Jan 2026 (Tue) | 36.22 | 36.385 | 36.22 | 36.36 | 90,856 |
| 5th Jan 2026 (Mon) | 35.97 | 36.20 | 35.91 | 36.17 | 54,235 |
| 2nd Jan 2026 (Fri) | 35.87 | 35.955 | 35.76 | 35.96 | 69,740 |
| 1st Jan 2026 (Thu) | 35.79 | 35.79 | 35.62 | 35.64 | 32,570 |
| 31st Dec 2025 (Wed) | 35.79 | 35.79 | 35.62 | 35.64 | 32,570 |
| 30th Dec 2025 (Tue) | 35.91 | 35.91 | 35.835 | 35.85 | 42,620 |
| 29th Dec 2025 (Mon) | 35.875 | 35.88 | 35.78 | 35.86 | 48,725 |
| 26th Dec 2025 (Fri) | 35.895 | 35.925 | 35.82 | 35.93 | 16,245 |
| 25th Dec 2025 (Thu) | 35.995 | 36.06 | 35.995 | 36.04 | 34,541 |
| 24th Dec 2025 (Wed) | 35.995 | 36.06 | 35.995 | 36.04 | 34,541 |
| 23rd Dec 2025 (Tue) | 35.90 | 35.965 | 35.86 | 35.96 | 45,503 |
| 22nd Dec 2025 (Mon) | 35.72 | 35.85 | 35.70 | 35.84 | 26,051 |
| 19th Dec 2025 (Fri) | 35.62 | 35.765 | 35.62 | 35.65 | 41,805 |
| 18th Dec 2025 (Thu) | 35.59 | 35.64 | 35.43 | 35.49 | 50,356 |
| 17th Dec 2025 (Wed) | 35.54 | 35.57 | 35.29 | 35.32 | 47,022 |
| 16th Dec 2025 (Tue) | 35.67 | 35.67 | 35.41 | 35.51 | 56,238 |
| 15th Dec 2025 (Mon) | 35.81 | 35.82 | 35.61 | 35.69 | 114,285 |
| 12th Dec 2025 (Fri) | 35.72 | 35.74 | 35.44 | 35.51 | 89,364 |
| 11th Dec 2025 (Thu) | 35.665 | 35.85 | 35.659 | 35.80 | 55,123 |
| 10th Dec 2025 (Wed) | 35.32 | 35.73 | 35.32 | 35.64 | 27,618 |
| 9th Dec 2025 (Tue) | 35.44 | 35.49 | 35.325 | 35.34 | 53,927 |
| 8th Dec 2025 (Mon) | 35.48 | 35.50 | 35.36 | 35.40 | 33,847 |