| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.44 | 30.44 | 30.18 | 30.215 | 51,260 |
| 16th Dec 2025 (Tue) | 30.46 | 30.50 | 30.27 | 30.40 | 35,498 |
| 15th Dec 2025 (Mon) | 30.65 | 30.66 | 30.50 | 30.56 | 20,756 |
| 12th Dec 2025 (Fri) | 30.65 | 30.65 | 30.43 | 30.505 | 28,157 |
| 11th Dec 2025 (Thu) | 30.53 | 30.75 | 30.50 | 30.735 | 17,368 |
| 10th Dec 2025 (Wed) | 30.28 | 30.635 | 30.27 | 30.59 | 21,124 |
| 9th Dec 2025 (Tue) | 30.51 | 30.54 | 30.33 | 30.335 | 13,769 |
| 8th Dec 2025 (Mon) | 30.52 | 30.52 | 30.385 | 30.425 | 6,776 |
| 5th Dec 2025 (Fri) | 30.59 | 30.66 | 30.49 | 30.51 | 16,452 |
| 4th Dec 2025 (Thu) | 30.59 | 30.615 | 30.48 | 30.56 | 6,149 |
| 3rd Dec 2025 (Wed) | 30.43 | 30.58 | 30.39 | 30.56 | 11,871 |
| 2nd Dec 2025 (Tue) | 30.42 | 30.45 | 30.33 | 30.40 | 11,143 |
| 1st Dec 2025 (Mon) | 30.62 | 30.635 | 30.40 | 30.41 | 10,693 |
| 28th Nov 2025 (Fri) | 30.68 | 30.79 | 30.68 | 30.80 | 2,451 |
| 27th Nov 2025 (Thu) | 30.44 | 30.71 | 30.44 | 30.64 | 32,977 |
| 26th Nov 2025 (Wed) | 30.44 | 30.71 | 30.44 | 30.64 | 31,515 |
| 25th Nov 2025 (Tue) | 30.19 | 30.425 | 30.08 | 30.39 | 30,020 |
| 24th Nov 2025 (Mon) | 29.85 | 30.05 | 29.76 | 30.01 | 19,954 |
| 21st Nov 2025 (Fri) | 29.59 | 29.915 | 29.51 | 29.76 | 16,956 |
| 20th Nov 2025 (Thu) | 30.16 | 30.16 | 30.16 | 29.82 | 366 |
| 19th Nov 2025 (Wed) | 29.78 | 29.929 | 29.69 | 29.82 | 15,199 |
| 18th Nov 2025 (Tue) | 29.86 | 29.93 | 29.65 | 29.79 | 20,857 |
| 17th Nov 2025 (Mon) | 30.11 | 30.15 | 29.79 | 29.885 | 24,094 |
| 14th Nov 2025 (Fri) | 29.86 | 30.17 | 29.86 | 30.10 | 13,069 |
| 13th Nov 2025 (Thu) | 30.40 | 30.40 | 30.06 | 30.10 | 19,334 |
| 12th Nov 2025 (Wed) | 30.46 | 30.48 | 30.40 | 30.44 | 15,818 |
| 11th Nov 2025 (Tue) | 30.21 | 30.39 | 30.20 | 30.37 | 5,495 |
| 10th Nov 2025 (Mon) | 30.10 | 30.19 | 29.955 | 30.17 | 11,999 |
| 7th Nov 2025 (Fri) | 29.71 | 29.94 | 29.61 | 29.95 | 11,992 |
| 6th Nov 2025 (Thu) | 29.85 | 29.86 | 29.73 | 29.77 | 12,336 |
| 5th Nov 2025 (Wed) | 29.78 | 29.98 | 29.77 | 29.88 | 13,140 |
| 4th Nov 2025 (Tue) | 29.96 | 29.96 | 29.92 | 29.92 | 0 |
| 3rd Nov 2025 (Mon) | 29.96 | 29.96 | 29.77 | 29.92 | 44,625 |
| 31st Oct 2025 (Fri) | 30.02 | 30.08 | 29.90 | 30.01 | 21,517 |
| 30th Oct 2025 (Thu) | 30.23 | 30.33 | 30.12 | 30.13 | 25,291 |
| 29th Oct 2025 (Wed) | 30.49 | 30.539 | 30.29 | 30.42 | 13,509 |
| 28th Oct 2025 (Tue) | 30.79 | 30.79 | 30.605 | 30.62 | 27,747 |
| 27th Oct 2025 (Mon) | 30.58 | 30.69 | 30.55 | 30.69 | 13,665 |
| 24th Oct 2025 (Fri) | 30.49 | 30.54 | 30.47 | 30.49 | 18,409 |
| 23rd Oct 2025 (Thu) | 30.24 | 30.39 | 30.24 | 30.34 | 10,010 |
| 22nd Oct 2025 (Wed) | 30.30 | 30.33 | 30.09 | 30.22 | 52,050 |
| 21st Oct 2025 (Tue) | 30.36 | 30.38 | 30.255 | 30.29 | 33,716 |
| 20th Oct 2025 (Mon) | 30.16 | 30.30 | 30.16 | 30.27 | 24,215 |