| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.03 | 29.055 | 28.915 | 28.96 | 14,330 |
| 17th Jul 2025 (Thu) | 28.89 | 29.01 | 28.88 | 28.975 | 21,890 |
| 16th Jul 2025 (Wed) | 28.81 | 28.90 | 28.65 | 28.88 | 16,525 |
| 15th Jul 2025 (Tue) | 29.00 | 29.00 | 28.76 | 28.76 | 21,833 |
| 14th Jul 2025 (Mon) | 28.90 | 29.02 | 28.90 | 29.02 | 12,692 |
| 11th Jul 2025 (Fri) | 28.87 | 28.96 | 28.81 | 28.95 | 7,552 |
| 10th Jul 2025 (Thu) | 28.86 | 29.05 | 28.86 | 29.04 | 8,516 |
| 9th Jul 2025 (Wed) | 28.87 | 28.90 | 28.74 | 28.90 | 7,288 |
| 8th Jul 2025 (Tue) | 28.74 | 28.82 | 28.74 | 28.75 | 14,352 |
| 7th Jul 2025 (Mon) | 28.885 | 28.89 | 28.67 | 28.80 | 15,265 |
| 4th Jul 2025 (Fri) | 28.87 | 28.94 | 28.87 | 28.95 | 14,329 |
| 3rd Jul 2025 (Thu) | 28.87 | 28.94 | 28.87 | 28.95 | 14,329 |
| 2nd Jul 2025 (Wed) | 28.65 | 28.755 | 28.65 | 28.76 | 11,355 |
| 1st Jul 2025 (Tue) | 28.58 | 28.72 | 28.58 | 28.70 | 5,009 |
| 30th Jun 2025 (Mon) | 28.53 | 28.61 | 28.50 | 28.60 | 7,473 |
| 27th Jun 2025 (Fri) | 28.53 | 28.65 | 28.44 | 28.54 | 6,066 |
| 26th Jun 2025 (Thu) | 28.38 | 28.47 | 28.38 | 28.48 | 2,459 |
| 25th Jun 2025 (Wed) | 28.30 | 28.31 | 28.22 | 28.27 | 8,242 |
| 24th Jun 2025 (Tue) | 28.27 | 28.38 | 28.27 | 28.38 | 8,698 |
| 23rd Jun 2025 (Mon) | 28.04 | 28.17 | 27.96 | 28.15 | 3,030 |
| 20th Jun 2025 (Fri) | 28.07 | 28.08 | 27.89 | 27.905 | 10,118 |
| 19th Jun 2025 (Thu) | 28.01 | 28.08 | 27.93 | 27.94 | 5,505 |
| 18th Jun 2025 (Wed) | 28.01 | 28.08 | 27.93 | 27.94 | 5,505 |
| 17th Jun 2025 (Tue) | 28.07 | 28.12 | 27.93 | 27.96 | 8,328 |
| 16th Jun 2025 (Mon) | 28.26 | 28.31 | 28.13 | 28.16 | 12,162 |
| 13th Jun 2025 (Fri) | 28.14 | 28.26 | 28.03 | 28.05 | 6,608 |
| 12th Jun 2025 (Thu) | 28.10 | 28.29 | 28.10 | 28.29 | 12,410 |
| 11th Jun 2025 (Wed) | 28.06 | 28.209 | 28.06 | 28.12 | 9,844 |
| 10th Jun 2025 (Tue) | 28.08 | 28.10 | 28.03 | 28.06 | 6,318 |
| 9th Jun 2025 (Mon) | 27.99 | 28.12 | 27.99 | 28.05 | 6,927 |
| 6th Jun 2025 (Fri) | 28.07 | 28.18 | 28.00 | 28.04 | 3,701 |
| 5th Jun 2025 (Thu) | 27.90 | 28.02 | 27.865 | 27.91 | 6,429 |
| 4th Jun 2025 (Wed) | 27.99 | 28.04 | 27.92 | 27.94 | 7,509 |
| 3rd Jun 2025 (Tue) | 27.80 | 27.94 | 27.80 | 27.935 | 7,670 |
| 2nd Jun 2025 (Mon) | 27.58 | 27.81 | 27.515 | 27.81 | 27,132 |
| 30th May 2025 (Fri) | 27.53 | 27.72 | 27.50 | 27.68 | 4,543 |
| 29th May 2025 (Thu) | 27.55 | 27.62 | 27.42 | 27.61 | 11,183 |
| 28th May 2025 (Wed) | 27.55 | 27.55 | 27.49 | 27.55 | 12,593 |
| 27th May 2025 (Tue) | 27.59 | 27.64 | 27.59 | 27.64 | 4,009 |
| 26th May 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 24th May 2025 (Sat) | 27.14 | 27.25 | 27.14 | 27.20 | 4,347 |
| 23rd May 2025 (Fri) | 27.14 | 27.25 | 27.14 | 27.25 | 4,347 |
| 22nd May 2025 (Thu) | 27.32 | 27.37 | 27.26 | 27.37 | 6,174 |
| 21st May 2025 (Wed) | 27.59 | 27.62 | 27.57 | 27.62 | 6,182 |
| 20th May 2025 (Tue) | 27.72 | 27.75 | 27.70 | 27.70 | 7,630 |
| 19th May 2025 (Mon) | 27.71 | 27.75 | 27.70 | 27.70 | 4,280 |