| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.925 | 30.08 | 29.885 | 30.04 | 6,826 |
| 18th Sep 2025 (Thu) | 29.88 | 30.01 | 29.88 | 29.96 | 29,093 |
| 17th Sep 2025 (Wed) | 29.95 | 30.02 | 29.76 | 29.91 | 21,165 |
| 16th Sep 2025 (Tue) | 29.90 | 29.91 | 29.84 | 29.88 | 8,552 |
| 15th Sep 2025 (Mon) | 29.86 | 29.93 | 29.83 | 29.87 | 8,289 |
| 12th Sep 2025 (Fri) | 29.94 | 29.94 | 29.85 | 29.86 | 9,945 |
| 11th Sep 2025 (Thu) | 29.85 | 29.955 | 29.85 | 29.94 | 5,752 |
| 10th Sep 2025 (Wed) | 29.65 | 29.71 | 29.63 | 29.72 | 13,080 |
| 9th Sep 2025 (Tue) | 29.45 | 29.48 | 29.39 | 29.41 | 17,750 |
| 8th Sep 2025 (Mon) | 29.43 | 29.45 | 29.37 | 29.42 | 12,268 |
| 5th Sep 2025 (Fri) | 29.71 | 29.73 | 29.35 | 29.47 | 4,947 |
| 4th Sep 2025 (Thu) | 29.34 | 29.45 | 29.34 | 29.44 | 7,834 |
| 3rd Sep 2025 (Wed) | 29.35 | 29.35 | 29.22 | 29.30 | 7,018 |
| 2nd Sep 2025 (Tue) | 29.22 | 29.36 | 29.17 | 29.35 | 11,985 |
| 1st Sep 2025 (Mon) | 29.45 | 29.49 | 29.40 | 29.48 | 7,811 |
| 29th Aug 2025 (Fri) | 29.45 | 29.49 | 29.40 | 29.48 | 7,811 |
| 28th Aug 2025 (Thu) | 29.46 | 29.565 | 29.46 | 29.54 | 11,354 |
| 27th Aug 2025 (Wed) | 29.39 | 29.51 | 29.39 | 29.50 | 14,368 |
| 26th Aug 2025 (Tue) | 29.28 | 29.44 | 29.28 | 29.42 | 12,229 |
| 25th Aug 2025 (Mon) | 29.43 | 29.43 | 29.30 | 29.28 | 13,293 |
| 22nd Aug 2025 (Fri) | 29.39 | 29.59 | 29.39 | 29.51 | 11,593 |
| 21st Aug 2025 (Thu) | 29.22 | 29.32 | 29.195 | 29.21 | 16,555 |
| 20th Aug 2025 (Wed) | 29.24 | 29.34 | 29.18 | 29.29 | 34,887 |
| 19th Aug 2025 (Tue) | 29.24 | 29.315 | 29.17 | 29.24 | 13,756 |
| 18th Aug 2025 (Mon) | 29.289 | 29.30 | 29.215 | 29.26 | 25,526 |
| 15th Aug 2025 (Fri) | 29.35 | 29.35 | 29.27 | 29.30 | 139,520 |
| 14th Aug 2025 (Thu) | 29.25 | 29.40 | 29.25 | 29.41 | 42,052 |
| 13th Aug 2025 (Wed) | 29.435 | 29.435 | 29.26 | 29.41 | 27,444 |
| 12th Aug 2025 (Tue) | 29.16 | 29.33 | 29.14 | 29.35 | 8,521 |
| 11th Aug 2025 (Mon) | 29.09 | 29.11 | 29.00 | 29.05 | 8,898 |
| 8th Aug 2025 (Fri) | 29.08 | 29.15 | 29.03 | 29.11 | 8,580 |
| 7th Aug 2025 (Thu) | 29.12 | 29.13 | 28.92 | 28.98 | 28,014 |
| 6th Aug 2025 (Wed) | 28.98 | 29.08 | 28.96 | 29.01 | 9,482 |
| 5th Aug 2025 (Tue) | 29.16 | 29.16 | 28.95 | 28.96 | 14,559 |
| 4th Aug 2025 (Mon) | 29.05 | 29.145 | 29.04 | 29.145 | 23,182 |
| 1st Aug 2025 (Fri) | 28.84 | 28.84 | 28.62 | 28.78 | 9,847 |
| 31st Jul 2025 (Thu) | 29.34 | 29.36 | 29.00 | 29.03 | 13,366 |
| 30th Jul 2025 (Wed) | 29.29 | 29.39 | 29.11 | 29.24 | 14,788 |
| 29th Jul 2025 (Tue) | 29.37 | 29.38 | 29.27 | 29.32 | 3,637 |
| 28th Jul 2025 (Mon) | 29.40 | 29.41 | 29.28 | 29.34 | 10,178 |
| 25th Jul 2025 (Fri) | 29.36 | 29.59 | 29.34 | 29.4627 | 6,658 |
| 24th Jul 2025 (Thu) | 29.33 | 29.43 | 29.32 | 29.35 | 14,836 |
| 23rd Jul 2025 (Wed) | 29.17 | 29.33 | 29.13 | 29.35 | 20,835 |
| 22nd Jul 2025 (Tue) | 29.01 | 29.10 | 28.96 | 29.10 | 19,233 |