| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.63 | 29.91 | 29.60 | 29.83 | 30,649 |
| 2nd Apr 2026 (Thu) | 29.63 | 29.91 | 29.60 | 29.83 | 30,649 |
| 1st Apr 2026 (Wed) | 29.87 | 29.94 | 29.80 | 29.86 | 10,828 |
| 31st Mar 2026 (Tue) | 29.50 | 29.82 | 29.42 | 29.81 | 17,507 |
| 30th Mar 2026 (Mon) | 29.585 | 29.585 | 29.27 | 29.37 | 5,158 |
| 27th Mar 2026 (Fri) | 29.61 | 29.65 | 29.36 | 29.41 | 8,082 |
| 26th Mar 2026 (Thu) | 29.94 | 30.03 | 29.71 | 29.73 | 4,688 |
| 25th Mar 2026 (Wed) | 30.165 | 30.165 | 30.00 | 30.11 | 12,229 |
| 24th Mar 2026 (Tue) | 29.75 | 30.14 | 29.75 | 29.965 | 30,528 |
| 23rd Mar 2026 (Mon) | 30.01 | 30.22 | 29.94 | 29.94 | 5,783 |
| 20th Mar 2026 (Fri) | 30.05 | 30.09 | 29.59 | 29.67 | 22,236 |
| 19th Mar 2026 (Thu) | 29.95 | 30.19 | 29.90 | 30.08 | 24,036 |
| 18th Mar 2026 (Wed) | 30.45 | 30.45 | 30.075 | 30.08 | 10,019 |
| 17th Mar 2026 (Tue) | 30.81 | 30.85 | 30.58 | 30.58 | 14,271 |
| 16th Mar 2026 (Mon) | 30.60 | 30.73 | 30.56 | 30.65 | 19,260 |
| 13th Mar 2026 (Fri) | 30.67 | 30.75 | 30.35 | 30.39 | 13,644 |
| 12th Mar 2026 (Thu) | 30.60 | 30.66 | 30.445 | 30.445 | 5,625 |
| 11th Mar 2026 (Wed) | 30.87 | 30.89 | 30.72 | 30.81 | 17,627 |
| 10th Mar 2026 (Tue) | 30.97 | 31.21 | 30.93 | 30.965 | 8,394 |
| 9th Mar 2026 (Mon) | 30.76 | 31.13 | 30.50 | 31.07 | 9,984 |
| 6th Mar 2026 (Fri) | 30.845 | 30.99 | 30.71 | 30.90 | 18,330 |
| 5th Mar 2026 (Thu) | 31.40 | 31.44 | 31.005 | 31.225 | 16,344 |
| 4th Mar 2026 (Wed) | 31.395 | 31.61 | 31.32 | 31.53 | 14,939 |
| 3rd Mar 2026 (Tue) | 31.34 | 31.57 | 31.15 | 31.49 | 29,077 |
| 2nd Mar 2026 (Mon) | 31.71 | 31.96 | 31.69 | 31.86 | 16,263 |
| 27th Feb 2026 (Fri) | 31.64 | 31.905 | 31.62 | 31.90 | 9,508 |
| 26th Feb 2026 (Thu) | 31.69 | 31.819 | 31.62 | 31.80 | 12,362 |
| 25th Feb 2026 (Wed) | 31.85 | 31.88 | 31.85 | 31.88 | 0 |
| 24th Feb 2026 (Tue) | 31.85 | 31.85 | 31.71 | 31.71 | 0 |
| 23rd Feb 2026 (Mon) | 31.85 | 31.89 | 31.58 | 31.65 | 22,624 |
| 20th Feb 2026 (Fri) | 31.61 | 31.81 | 31.61 | 31.82 | 24,694 |
| 19th Feb 2026 (Thu) | 31.60 | 31.63 | 31.53 | 31.63 | 5,672 |
| 18th Feb 2026 (Wed) | 31.67 | 31.76 | 31.63 | 31.70 | 16,058 |
| 17th Feb 2026 (Tue) | 31.675 | 31.73 | 31.485 | 31.69 | 7,323 |
| 16th Feb 2026 (Mon) | 31.61 | 31.805 | 31.56 | 31.66 | 6,084 |
| 13th Feb 2026 (Fri) | 31.61 | 31.805 | 31.56 | 31.66 | 6,084 |
| 12th Feb 2026 (Thu) | 31.90 | 31.92 | 31.55 | 31.57 | 25,742 |
| 11th Feb 2026 (Wed) | 31.81 | 31.825 | 31.655 | 31.80 | 17,920 |
| 10th Feb 2026 (Tue) | 31.71 | 31.75 | 31.65 | 31.66 | 8,525 |
| 9th Feb 2026 (Mon) | 31.57 | 31.685 | 31.499 | 31.66 | 13,343 |
| 6th Feb 2026 (Fri) | 31.34 | 31.625 | 31.34 | 31.60 | 18,292 |