| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.34 | 31.625 | 31.34 | 31.60 | 18,292 |
| 5th Feb 2026 (Thu) | 31.19 | 31.245 | 31.02 | 31.06 | 27,884 |
| 4th Feb 2026 (Wed) | 31.30 | 31.325 | 31.125 | 31.28 | 13,809 |
| 3rd Feb 2026 (Tue) | 31.26 | 31.29 | 30.94 | 31.11 | 9,369 |
| 2nd Feb 2026 (Mon) | 31.11 | 31.17 | 31.08 | 31.17 | 9,233 |
| 30th Jan 2026 (Fri) | 31.00 | 31.07 | 30.80 | 31.09 | 9,737 |
| 29th Jan 2026 (Thu) | 31.07 | 31.10 | 30.765 | 30.98 | 16,395 |
| 28th Jan 2026 (Wed) | 31.295 | 31.295 | 31.01 | 31.22 | 19,403 |
| 27th Jan 2026 (Tue) | 31.12 | 31.22 | 31.11 | 31.22 | 7,968 |
| 26th Jan 2026 (Mon) | 31.03 | 31.12 | 31.03 | 31.08 | 12,409 |
| 23rd Jan 2026 (Fri) | 30.78 | 30.92 | 30.77 | 30.93 | 20,173 |
| 22nd Jan 2026 (Thu) | 30.985 | 31.035 | 30.86 | 30.86 | 45,620 |
| 21st Jan 2026 (Wed) | 30.79 | 30.99 | 30.665 | 30.92 | 9,489 |
| 20th Jan 2026 (Tue) | 30.89 | 30.98 | 30.62 | 30.65 | 18,548 |
| 19th Jan 2026 (Mon) | 31.24 | 31.32 | 31.16 | 31.28 | 9,894 |
| 16th Jan 2026 (Fri) | 31.24 | 31.32 | 31.16 | 31.28 | 9,894 |
| 15th Jan 2026 (Thu) | 31.20 | 31.29 | 31.16 | 31.19 | 14,100 |
| 14th Jan 2026 (Wed) | 31.02 | 31.065 | 30.90 | 31.06 | 21,747 |
| 13th Jan 2026 (Tue) | 31.16 | 31.16 | 30.99 | 31.14 | 18,486 |
| 12th Jan 2026 (Mon) | 30.96 | 31.15 | 30.96 | 31.14 | 9,281 |
| 9th Jan 2026 (Fri) | 30.89 | 31.07 | 30.86 | 31.06 | 15,505 |
| 8th Jan 2026 (Thu) | 30.78 | 30.87 | 30.76 | 30.77 | 10,140 |
| 7th Jan 2026 (Wed) | 30.95 | 30.99 | 30.71 | 30.72 | 10,235 |
| 6th Jan 2026 (Tue) | 30.78 | 31.00 | 30.78 | 31.00 | 43,083 |
| 5th Jan 2026 (Mon) | 30.80 | 30.80 | 30.64 | 30.78 | 20,162 |
| 2nd Jan 2026 (Fri) | 30.55 | 30.71 | 30.52 | 30.67 | 33,749 |
| 1st Jan 2026 (Thu) | 30.75 | 30.75 | 30.475 | 30.49 | 18,238 |
| 31st Dec 2025 (Wed) | 30.75 | 30.75 | 30.475 | 30.49 | 18,238 |
| 30th Dec 2025 (Tue) | 30.71 | 30.72 | 30.66 | 30.67 | 12,303 |
| 29th Dec 2025 (Mon) | 30.74 | 30.74 | 30.66 | 30.69 | 50,622 |
| 26th Dec 2025 (Fri) | 30.75 | 30.77 | 30.685 | 30.77 | 9,406 |
| 25th Dec 2025 (Thu) | 30.835 | 30.91 | 30.835 | 30.90 | 17,012 |
| 24th Dec 2025 (Wed) | 30.835 | 30.91 | 30.835 | 30.90 | 17,012 |
| 23rd Dec 2025 (Tue) | 30.68 | 30.785 | 30.68 | 30.75 | 14,923 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.69 | 30.545 | 30.69 | 16,764 |
| 19th Dec 2025 (Fri) | 30.47 | 30.57 | 30.46 | 30.48 | 21,898 |
| 18th Dec 2025 (Thu) | 30.41 | 30.51 | 30.30 | 30.35 | 15,409 |
| 17th Dec 2025 (Wed) | 30.44 | 30.44 | 30.18 | 30.215 | 51,260 |
| 16th Dec 2025 (Tue) | 30.46 | 30.50 | 30.27 | 30.40 | 35,498 |
| 15th Dec 2025 (Mon) | 30.65 | 30.66 | 30.50 | 30.56 | 20,756 |
| 12th Dec 2025 (Fri) | 30.65 | 30.65 | 30.43 | 30.505 | 28,157 |
| 11th Dec 2025 (Thu) | 30.53 | 30.75 | 30.50 | 30.735 | 17,368 |
| 10th Dec 2025 (Wed) | 30.28 | 30.635 | 30.27 | 30.59 | 21,124 |
| 9th Dec 2025 (Tue) | 30.51 | 30.54 | 30.33 | 30.335 | 13,769 |
| 8th Dec 2025 (Mon) | 30.52 | 30.52 | 30.385 | 30.425 | 6,776 |