Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.29 0.30 0.29 0.30 0
17th Jul 2025 (Thu) 0.29 0.30 0.29 0.30 0
16th Jul 2025 (Wed) 0.29 0.294 0.29 0.294 0
15th Jul 2025 (Tue) 0.29 0.29 0.29 0.29 0
14th Jul 2025 (Mon) 0.29 0.29 0.29 0.29 0
11th Jul 2025 (Fri) 0.29 0.29 0.29 0.29 0
10th Jul 2025 (Thu) 0.29 0.29 0.29 0.29 0
9th Jul 2025 (Wed) 0.29 0.29 0.29 0.29 0
8th Jul 2025 (Tue) 0.29 0.29 0.29 0.29 0
7th Jul 2025 (Mon) 0.29 0.29 0.29 0.29 0
4th Jul 2025 (Fri) 0.29 0.29 0.29 0.29 2,246
3rd Jul 2025 (Thu) 0.29 0.29 0.29 0.29 2,246
2nd Jul 2025 (Wed) 0.3325 0.3325 0.27 0.27 0
1st Jul 2025 (Tue) 0.3325 0.3325 0.30 0.30 0
30th Jun 2025 (Mon) 0.3325 0.3325 0.2701 0.2701 80
27th Jun 2025 (Fri) 0.3325 0.35 0.29 0.30 800
26th Jun 2025 (Thu) 0.2562 0.2911 0.2562 0.29 500
25th Jun 2025 (Wed) 0.2701 0.30 0.27 0.30 10,162
FTSE 100 Latest
Value8,992.12
Change19.48