| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 17th Jul 2025 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 16th Jul 2025 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 15th Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 14th Jul 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 11th Jul 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 10th Jul 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 1,511 |
| 9th Jul 2025 (Wed) | 10.14 | 10.16 | 10.14 | 10.16 | 62 |
| 8th Jul 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 7th Jul 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 |
| 4th Jul 2025 (Fri) | 10.14 | 10.14 | 10.13 | 10.13 | 0 |
| 3rd Jul 2025 (Thu) | 10.14 | 10.14 | 10.13 | 10.13 | 0 |
| 2nd Jul 2025 (Wed) | 10.14 | 10.14 | 10.13 | 10.13 | 0 |
| 1st Jul 2025 (Tue) | 10.14 | 10.14 | 10.13 | 10.13 | 1 |
| 30th Jun 2025 (Mon) | 10.14 | 10.14 | 10.13 | 10.13 | 78 |
| 27th Jun 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 1,296 |
| 26th Jun 2025 (Thu) | 10.14 | 10.15 | 10.14 | 10.14 | 1,600 |
| 25th Jun 2025 (Wed) | 10.15 | 10.15 | 10.14 | 10.14 | 10,055 |
| 24th Jun 2025 (Tue) | 10.12 | 10.16 | 10.12 | 10.16 | 800 |
| 23rd Jun 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.12 | 600 |
| 20th Jun 2025 (Fri) | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| 19th Jun 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.12 | 0 |
| 18th Jun 2025 (Wed) | 10.10 | 10.12 | 10.10 | 10.12 | 0 |
| 17th Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 7,576 |
| 16th Jun 2025 (Mon) | 10.09 | 10.10 | 10.09 | 10.09 | 23,445 |
| 13th Jun 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 392 |
| 12th Jun 2025 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 758 |
| 11th Jun 2025 (Wed) | 10.08 | 10.08 | 10.07 | 10.07 | 2,700 |
| 10th Jun 2025 (Tue) | 10.07 | 10.075 | 10.07 | 10.07 | 897 |
| 9th Jun 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.07 | 1,600 |
| 6th Jun 2025 (Fri) | 10.055 | 10.06 | 10.055 | 10.055 | 643 |
| 5th Jun 2025 (Thu) | 10.03 | 10.05 | 10.03 | 10.05 | 11,585 |
| 4th Jun 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 3rd Jun 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 174 |
| 2nd Jun 2025 (Mon) | 10.015 | 10.03 | 10.015 | 10.04 | 3,300 |
| 30th May 2025 (Fri) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 29th May 2025 (Thu) | 10.02 | 10.025 | 10.02 | 10.025 | 2,600 |
| 28th May 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 27th May 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 26th May 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 24th May 2025 (Sat) | 10.02 | 10.02 | 10.02 | 10.03 | 4,100 |
| 23rd May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 4,100 |
| 22nd May 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 21st May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 1,714 |
| 20th May 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 7,813 |
| 19th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,100 |