| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.56 | 10.56 | 10.51 | 10.51 | 0 |
| 5th Feb 2026 (Thu) | 10.73 | 10.73 | 10.55 | 10.55 | 0 |
| 4th Feb 2026 (Wed) | 10.73 | 10.73 | 10.63 | 10.63 | 0 |
| 3rd Feb 2026 (Tue) | 10.73 | 10.73 | 10.63 | 10.63 | 0 |
| 2nd Feb 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.63 | 100 |
| 30th Jan 2026 (Fri) | 10.70 | 10.70 | 10.66 | 10.66 | 0 |
| 29th Jan 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.7001 | 10 |
| 28th Jan 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 27th Jan 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 484 |
| 26th Jan 2026 (Mon) | 10.90 | 10.90 | 10.65 | 10.65 | 0 |
| 23rd Jan 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.9001 | 1,093 |
| 22nd Jan 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 262 |
| 21st Jan 2026 (Wed) | 10.70 | 10.70 | 10.69 | 10.69 | 0 |
| 20th Jan 2026 (Tue) | 10.70 | 10.70 | 10.68 | 10.68 | 704 |
| 19th Jan 2026 (Mon) | 10.70 | 10.73 | 10.70 | 10.7299 | 285 |
| 16th Jan 2026 (Fri) | 10.70 | 10.73 | 10.70 | 10.7299 | 285 |
| 15th Jan 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.73 | 0 |
| 14th Jan 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.70 | 200 |
| 13th Jan 2026 (Tue) | 10.75 | 10.75 | 10.7499 | 10.7499 | 180 |
| 12th Jan 2026 (Mon) | 10.75 | 10.75 | 10.70 | 10.7499 | 928 |
| 9th Jan 2026 (Fri) | 10.78 | 10.78 | 10.72 | 10.72 | 100 |
| 8th Jan 2026 (Thu) | 10.57 | 10.7499 | 10.57 | 10.7499 | 0 |
| 7th Jan 2026 (Wed) | 10.57 | 10.70 | 10.57 | 10.67 | 200 |
| 6th Jan 2026 (Tue) | 10.86 | 10.87 | 10.70 | 10.70 | 2,000 |
| 5th Jan 2026 (Mon) | 10.77 | 11.34 | 10.68 | 10.76 | 200 |
| 2nd Jan 2026 (Fri) | 10.73 | 10.73 | 10.72 | 10.7199 | 200 |
| 1st Jan 2026 (Thu) | 10.68 | 10.69 | 10.66 | 10.69 | 2,165 |
| 31st Dec 2025 (Wed) | 10.68 | 10.69 | 10.66 | 10.69 | 2,165 |
| 30th Dec 2025 (Tue) | 10.71 | 10.77 | 10.71 | 10.65 | 822 |
| 29th Dec 2025 (Mon) | 10.76 | 10.76 | 10.70 | 10.70 | 50 |
| 26th Dec 2025 (Fri) | 10.76 | 10.76 | 10.63 | 10.64 | 619 |
| 25th Dec 2025 (Thu) | 10.65 | 10.65 | 10.64 | 10.61 | 212 |
| 24th Dec 2025 (Wed) | 10.65 | 10.65 | 10.64 | 10.61 | 212 |
| 23rd Dec 2025 (Tue) | 10.70 | 10.70 | 10.605 | 10.605 | 0 |
| 22nd Dec 2025 (Mon) | 10.70 | 10.70 | 10.605 | 10.605 | 0 |
| 19th Dec 2025 (Fri) | 10.70 | 10.74 | 10.70 | 10.605 | 1,000 |
| 18th Dec 2025 (Thu) | 10.69 | 10.70 | 10.68 | 10.70 | 1,000 |
| 17th Dec 2025 (Wed) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 16th Dec 2025 (Tue) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 15th Dec 2025 (Mon) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 12th Dec 2025 (Fri) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 11th Dec 2025 (Thu) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 10th Dec 2025 (Wed) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 9th Dec 2025 (Tue) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |