Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTU.US) Share Price

Price $10.90 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $12.98
Sell $10.77
Last Trade: Buy 54.00 at $10.90
Day's Volume: 0
Last Close: $10.83
Open: $10.88
ISIN: KYG193071183
Day's Range $10.88 - $10.90
52wk Range: $10.015 - $14.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $10.90 Automatic Execution
10:15:32 - 21-May-26
See more Cartesian Growt trades

Cartesian Growt (CGCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.84 10.90 10.83 10.83 100
19th May 2026 (Tue) 10.83 10.83 10.83 10.83 0
18th May 2026 (Mon) 10.83 10.84 10.83 10.84 0
15th May 2026 (Fri) 10.83 11.05 10.83 11.05 0
14th May 2026 (Thu) 10.83 12.10 10.83 12.10 2
13th May 2026 (Wed) 10.83 10.83 10.83 11.10 283
12th May 2026 (Tue) 10.82 11.00 10.82 11.00 2
11th May 2026 (Mon) 10.82 12.82 10.82 12.82 0
8th May 2026 (Fri) 10.82 11.30 10.82 11.30 0
7th May 2026 (Thu) 10.82 11.60 10.82 11.60 0
6th May 2026 (Wed) 10.82 11.60 10.82 11.60 0
5th May 2026 (Tue) 10.82 11.60 10.82 11.60 0
4th May 2026 (Mon) 10.82 11.60 10.82 11.60 0
1st May 2026 (Fri) 10.82 11.30 10.82 11.30 0
30th Apr 2026 (Thu) 10.82 11.30 10.82 11.30 0
29th Apr 2026 (Wed) 10.82 11.30 10.82 11.30 0
28th Apr 2026 (Tue) 10.82 11.20 10.82 11.20 0
27th Apr 2026 (Mon) 10.82 11.20 10.82 11.20 51
24th Apr 2026 (Fri) 10.82 10.82 10.82 10.82 0
23rd Apr 2026 (Thu) 10.82 10.82 10.82 10.82 100
22nd Apr 2026 (Wed) 10.70 10.70 10.70 10.71 100
21st Apr 2026 (Tue) 10.68 10.68 10.66 10.66 0
See more Cartesian Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered