Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTU.US) Share Price

Price $10.51 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.78
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.56
ISIN: KYG193071183
Day's Range $10.51 - $10.56
52wk Range: $10.015 - $14.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.56 10.56 10.51 10.51 0
5th Feb 2026 (Thu) 10.73 10.73 10.55 10.55 0
4th Feb 2026 (Wed) 10.73 10.73 10.63 10.63 0
3rd Feb 2026 (Tue) 10.73 10.73 10.63 10.63 0
2nd Feb 2026 (Mon) 10.73 10.73 10.73 10.63 100
30th Jan 2026 (Fri) 10.70 10.70 10.66 10.66 0
29th Jan 2026 (Thu) 10.70 10.70 10.70 10.7001 10
28th Jan 2026 (Wed) 10.77 10.77 10.77 10.77 0
27th Jan 2026 (Tue) 10.77 10.77 10.77 10.77 484
26th Jan 2026 (Mon) 10.90 10.90 10.65 10.65 0
23rd Jan 2026 (Fri) 10.90 10.90 10.90 10.9001 1,093
22nd Jan 2026 (Thu) 10.70 10.70 10.70 10.70 262
21st Jan 2026 (Wed) 10.70 10.70 10.69 10.69 0
20th Jan 2026 (Tue) 10.70 10.70 10.68 10.68 704
19th Jan 2026 (Mon) 10.70 10.73 10.70 10.7299 285
16th Jan 2026 (Fri) 10.70 10.73 10.70 10.7299 285
15th Jan 2026 (Thu) 10.71 10.71 10.71 10.73 0
14th Jan 2026 (Wed) 10.69 10.69 10.69 10.70 200
13th Jan 2026 (Tue) 10.75 10.75 10.7499 10.7499 180
12th Jan 2026 (Mon) 10.75 10.75 10.70 10.7499 928
9th Jan 2026 (Fri) 10.78 10.78 10.72 10.72 100
8th Jan 2026 (Thu) 10.57 10.7499 10.57 10.7499 0
7th Jan 2026 (Wed) 10.57 10.70 10.57 10.67 200
See more Cartesian Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered