Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTU.US) Share Price

Price $10.59 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.84
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $10.59
Open: $10.60
ISIN: KYG193071183
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $11.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.60 10.60 10.59 10.59 0
2nd Apr 2026 (Thu) 10.60 10.60 10.59 10.59 0
1st Apr 2026 (Wed) 10.60 10.60 10.59 10.59 0
31st Mar 2026 (Tue) 10.60 10.60 10.59 10.59 0
30th Mar 2026 (Mon) 10.60 10.60 10.59 10.59 0
27th Mar 2026 (Fri) 10.60 10.60 10.59 10.59 0
26th Mar 2026 (Thu) 10.60 10.60 10.59 10.59 0
25th Mar 2026 (Wed) 10.60 10.60 10.59 10.59 366
24th Mar 2026 (Tue) 10.70 10.70 10.59 10.59 0
23rd Mar 2026 (Mon) 10.70 10.70 10.59 10.59 0
20th Mar 2026 (Fri) 10.70 10.85 10.70 10.85 0
19th Mar 2026 (Thu) 10.70 10.85 10.70 10.85 0
18th Mar 2026 (Wed) 10.70 10.85 10.70 10.85 0
17th Mar 2026 (Tue) 10.70 10.70 10.57 10.57 0
16th Mar 2026 (Mon) 10.70 10.70 10.57 10.57 0
13th Mar 2026 (Fri) 10.70 10.70 10.60 10.60 0
12th Mar 2026 (Thu) 10.70 10.70 10.60 10.60 0
11th Mar 2026 (Wed) 10.70 10.70 10.60 10.60 0
10th Mar 2026 (Tue) 10.70 10.70 10.59 10.60 0
9th Mar 2026 (Mon) 10.63 10.79 10.63 10.79 0
6th Mar 2026 (Fri) 10.63 10.63 10.56 10.56 0
5th Mar 2026 (Thu) 10.63 10.63 10.56 10.56 0
See more Cartesian Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered