Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTU.US) Share Price

Price $10.17 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.02
Sell $10.05
Buy / Sell CGCTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.16
ISIN: KYG193071183
Day's Range $0.00 - $0.00
52wk Range: $10.015 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.16 10.17 10.16 10.17 0
17th Jul 2025 (Thu) 10.16 10.17 10.16 10.17 0
16th Jul 2025 (Wed) 10.16 10.17 10.16 10.17 0
15th Jul 2025 (Tue) 10.16 10.16 10.16 10.16 0
14th Jul 2025 (Mon) 10.16 10.16 10.16 10.16 0
11th Jul 2025 (Fri) 10.16 10.16 10.16 10.16 0
10th Jul 2025 (Thu) 10.16 10.16 10.16 10.16 1,511
9th Jul 2025 (Wed) 10.14 10.16 10.14 10.16 62
8th Jul 2025 (Tue) 10.14 10.14 10.14 10.14 0
7th Jul 2025 (Mon) 10.14 10.14 10.14 10.14 1,000
4th Jul 2025 (Fri) 10.14 10.14 10.13 10.13 0
3rd Jul 2025 (Thu) 10.14 10.14 10.13 10.13 0
2nd Jul 2025 (Wed) 10.14 10.14 10.13 10.13 0
1st Jul 2025 (Tue) 10.14 10.14 10.13 10.13 1
30th Jun 2025 (Mon) 10.14 10.14 10.13 10.13 78
27th Jun 2025 (Fri) 10.14 10.14 10.14 10.14 1,296
26th Jun 2025 (Thu) 10.14 10.15 10.14 10.14 1,600
25th Jun 2025 (Wed) 10.15 10.15 10.14 10.14 10,055
24th Jun 2025 (Tue) 10.12 10.16 10.12 10.16 800
23rd Jun 2025 (Mon) 10.11 10.11 10.11 10.12 600
20th Jun 2025 (Fri) 10.10 10.11 10.10 10.11 0
19th Jun 2025 (Thu) 10.10 10.12 10.10 10.12 0
See more Cartesian Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered