Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $10.295 Automatic Execution
15:53:10 - 06-Feb-26
Sell* 262 $10.29 Automatic Execution
09:51:11 - 06-Feb-26
Sell* 350 $10.29 Automatic Execution
09:51:11 - 06-Feb-26
Sell* 119 $10.29 Automatic Execution
09:51:06 - 06-Feb-26
Sell* 350 $10.29 Automatic Execution
09:51:06 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
09:51:06 - 06-Feb-26
Sell* 400 $10.29 Automatic Execution
09:51:02 - 06-Feb-26
Sell* 700 $10.29 Automatic Execution
09:51:02 - 06-Feb-26
Unknown* 200 $10.295 Automatic Execution
09:51:02 - 06-Feb-26
Sell* 700 $10.29 Automatic Execution
09:51:02 - 06-Feb-26
Unknown* 200 $10.295 Automatic Execution
09:51:02 - 06-Feb-26
Sell* 900 $10.29 Automatic Execution
09:51:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53