| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 17th Jul 2025 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 20 |
| 16th Jul 2025 (Wed) | 10.02 | 10.02 | 10.0104 | 10.0104 | 0 |
| 15th Jul 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 4,817 |
| 14th Jul 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 67 |
| 11th Jul 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 10th Jul 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 9th Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 3,597 |
| 8th Jul 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.015 | 1,600 |
| 7th Jul 2025 (Mon) | 10.005 | 10.01 | 10.005 | 10.02 | 10,093 |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 6,700 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 6,700 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,800 |
| 1st Jul 2025 (Tue) | 10.00 | 10.005 | 10.00 | 10.00 | 89,351 |
| 30th Jun 2025 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 45 |
| 27th Jun 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 27 |
| 26th Jun 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.00 | 6,200 |
| 25th Jun 2025 (Wed) | 10.01 | 10.01 | 10.00 | 10.01 | 10,657 |