| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 18th Sep 2025 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 17th Sep 2025 (Wed) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 16th Sep 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 15th Sep 2025 (Mon) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
| 12th Sep 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 11th Sep 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 10th Sep 2025 (Wed) | 10.04 | 10.04 | 10.035 | 10.035 | 0 |
| 9th Sep 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 4,002 |
| 8th Sep 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 1,400 |
| 5th Sep 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 4th Sep 2025 (Thu) | 10.025 | 10.025 | 10.02 | 10.0246 | 3,200 |
| 3rd Sep 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 2nd Sep 2025 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 1st Sep 2025 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 29th Aug 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 28th Aug 2025 (Thu) | 10.02 | 10.025 | 10.02 | 10.0194 | 74,700 |
| 27th Aug 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 26th Aug 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 5,000 |
| 25th Aug 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 156 |
| 22nd Aug 2025 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 21st Aug 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.03 | 2,700 |
| 20th Aug 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| 19th Aug 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.02 | 5,000 |
| 18th Aug 2025 (Mon) | 10.03 | 10.03 | 10.027 | 10.027 | 50 |
| 15th Aug 2025 (Fri) | 10.03 | 10.03 | 10.027 | 10.027 | 0 |
| 14th Aug 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 502 |
| 13th Aug 2025 (Wed) | 10.05 | 10.05 | 10.025 | 10.025 | 0 |
| 12th Aug 2025 (Tue) | 10.05 | 10.05 | 10.01 | 10.01 | 0 |
| 11th Aug 2025 (Mon) | 10.05 | 10.05 | 10.03 | 10.03 | 30 |
| 8th Aug 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 7th Aug 2025 (Thu) | 10.05 | 10.0528 | 10.05 | 10.0528 | 0 |
| 6th Aug 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 5th Aug 2025 (Tue) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 4th Aug 2025 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 1st Aug 2025 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 31st Jul 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 30th Jul 2025 (Wed) | 10.05 | 10.055 | 10.05 | 10.055 | 1 |
| 29th Jul 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 28th Jul 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 25th Jul 2025 (Fri) | 10.05 | 10.05 | 10.045 | 10.045 | 0 |
| 24th Jul 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.045 | 300 |
| 23rd Jul 2025 (Wed) | 10.03 | 10.06 | 10.03 | 10.045 | 6,800 |
| 22nd Jul 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |