| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.30 | 10.30 | 10.26 | 10.28 | 3,209 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.30 | 10.26 | 10.28 | 3,209 |
| 1st Apr 2026 (Wed) | 10.25 | 10.31 | 10.25 | 10.30 | 90,525 |
| 31st Mar 2026 (Tue) | 10.24 | 10.27 | 10.24 | 10.255 | 33,419 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.25 | 4,441 |
| 27th Mar 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.24 | 8,099 |
| 26th Mar 2026 (Thu) | 10.245 | 10.245 | 10.23 | 10.23 | 4,312 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.24 | 10.25 | 9,157 |
| 24th Mar 2026 (Tue) | 10.25 | 10.26 | 10.245 | 10.26 | 5,072 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.245 | 10.26 | 1,661 |
| 20th Mar 2026 (Fri) | 10.25 | 10.25 | 10.24 | 10.26 | 248 |
| 19th Mar 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.26 | 0 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 10.245 | 10.26 | 9,197 |
| 17th Mar 2026 (Tue) | 10.25 | 10.255 | 10.25 | 10.26 | 7,394 |
| 16th Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 4,253 |
| 13th Mar 2026 (Fri) | 10.265 | 10.265 | 10.26 | 10.265 | 2,638 |
| 12th Mar 2026 (Thu) | 10.26 | 10.27 | 10.26 | 10.27 | 23,810 |
| 11th Mar 2026 (Wed) | 10.27 | 10.275 | 10.27 | 10.27 | 300 |
| 10th Mar 2026 (Tue) | 10.28 | 10.28 | 10.26 | 10.26 | 4,238 |
| 9th Mar 2026 (Mon) | 10.28 | 10.28 | 10.27 | 10.26 | 9 |
| 6th Mar 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.27 | 125 |
| 5th Mar 2026 (Thu) | 10.28 | 10.28 | 10.27 | 10.28 | 9,128 |
| 4th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 310 |
| 3rd Mar 2026 (Tue) | 10.26 | 10.27 | 10.26 | 10.27 | 27 |
| 2nd Mar 2026 (Mon) | 10.26 | 10.27 | 10.26 | 10.26 | 4,196 |
| 27th Feb 2026 (Fri) | 10.27 | 10.27 | 10.25 | 10.25 | 6,826 |
| 26th Feb 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.29 | 194 |
| 25th Feb 2026 (Wed) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 24th Feb 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 23rd Feb 2026 (Mon) | 10.26 | 10.28 | 10.26 | 10.28 | 20 |
| 20th Feb 2026 (Fri) | 10.26 | 10.28 | 10.26 | 10.28 | 2,689 |
| 19th Feb 2026 (Thu) | 10.285 | 10.295 | 10.27 | 10.29 | 21,959 |
| 18th Feb 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.30 | 700 |
| 17th Feb 2026 (Tue) | 10.28 | 10.285 | 10.28 | 10.29 | 11,726 |
| 16th Feb 2026 (Mon) | 10.27 | 10.30 | 10.27 | 10.30 | 6,401 |
| 13th Feb 2026 (Fri) | 10.27 | 10.30 | 10.27 | 10.30 | 6,401 |
| 12th Feb 2026 (Thu) | 10.30 | 10.30 | 10.27 | 10.28 | 4,137 |
| 11th Feb 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.29 | 3,812 |
| 10th Feb 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.30 | 267 |
| 9th Feb 2026 (Mon) | 10.28 | 10.30 | 10.28 | 10.29 | 5,698 |
| 6th Feb 2026 (Fri) | 10.29 | 10.295 | 10.29 | 10.30 | 4,698 |