| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.29 | 10.295 | 10.29 | 10.30 | 4,698 |
| 5th Feb 2026 (Thu) | 10.29 | 10.31 | 10.29 | 10.30 | 5,197 |
| 4th Feb 2026 (Wed) | 10.35 | 10.35 | 10.285 | 10.29 | 6,523 |
| 3rd Feb 2026 (Tue) | 10.295 | 10.30 | 10.29 | 10.29 | 2,213 |
| 2nd Feb 2026 (Mon) | 10.29 | 10.295 | 10.29 | 10.29 | 5,268 |
| 30th Jan 2026 (Fri) | 10.30 | 10.32 | 10.275 | 10.31 | 10,248 |
| 29th Jan 2026 (Thu) | 10.305 | 10.305 | 10.305 | 10.30 | 202 |
| 28th Jan 2026 (Wed) | 10.29 | 10.31 | 10.27 | 10.27 | 9,143 |
| 27th Jan 2026 (Tue) | 10.26 | 10.29 | 10.245 | 10.27 | 276,491 |
| 26th Jan 2026 (Mon) | 10.26 | 10.26 | 10.24 | 10.23 | 6,676 |
| 23rd Jan 2026 (Fri) | 10.285 | 10.285 | 10.245 | 10.24 | 30,556 |
| 22nd Jan 2026 (Thu) | 10.29 | 10.33 | 10.28 | 10.28 | 24,086 |
| 21st Jan 2026 (Wed) | 10.32 | 10.35 | 10.295 | 10.29 | 6,733 |
| 20th Jan 2026 (Tue) | 10.33 | 10.33 | 10.29 | 10.30 | 13,340 |
| 19th Jan 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.31 | 42,472 |
| 16th Jan 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.31 | 42,472 |
| 15th Jan 2026 (Thu) | 10.31 | 10.375 | 10.25 | 10.33 | 32,712 |
| 14th Jan 2026 (Wed) | 10.30 | 10.31 | 10.30 | 10.29 | 640 |
| 13th Jan 2026 (Tue) | 10.295 | 10.30 | 10.28 | 10.29 | 1,004 |
| 12th Jan 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.29 | 859 |
| 9th Jan 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.29 | 601 |
| 8th Jan 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.28 | 2,020 |
| 7th Jan 2026 (Wed) | 10.32 | 10.32 | 10.29 | 10.295 | 365 |
| 6th Jan 2026 (Tue) | 10.30 | 10.30 | 10.28 | 10.31 | 2,446 |
| 5th Jan 2026 (Mon) | 10.30 | 10.30 | 10.295 | 10.30 | 17,756 |
| 2nd Jan 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 35 |
| 1st Jan 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.295 | 1,200 |
| 31st Dec 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.295 | 1,200 |
| 30th Dec 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 6,100 |
| 29th Dec 2025 (Mon) | 10.30 | 10.31 | 10.29 | 10.29 | 1,508 |
| 26th Dec 2025 (Fri) | 10.31 | 10.31 | 10.29 | 10.31 | 7,808 |
| 25th Dec 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.33 | 631 |
| 24th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.33 | 631 |
| 23rd Dec 2025 (Tue) | 10.295 | 10.295 | 10.29 | 10.30 | 48,952 |
| 22nd Dec 2025 (Mon) | 10.30 | 10.31 | 10.16 | 10.30 | 46,385 |
| 19th Dec 2025 (Fri) | 10.29 | 10.30 | 10.29 | 10.30 | 55,860 |
| 18th Dec 2025 (Thu) | 10.37 | 10.41 | 10.27 | 10.29 | 133,821 |
| 17th Dec 2025 (Wed) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 16th Dec 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 15th Dec 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 12th Dec 2025 (Fri) | 10.12 | 10.13 | 10.12 | 10.13 | 0 |
| 11th Dec 2025 (Thu) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 10th Dec 2025 (Wed) | 10.12 | 10.12 | 10.1013 | 10.1013 | 0 |
| 9th Dec 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.11 | 1,162 |
| 8th Dec 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 1,001 |