| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.655 | 22.655 | 22.63 | 22.64 | 55,365 |
| 11th Dec 2025 (Thu) | 22.74 | 22.745 | 22.70 | 22.71 | 101,541 |
| 10th Dec 2025 (Wed) | 22.615 | 22.705 | 22.615 | 22.70 | 114,198 |
| 9th Dec 2025 (Tue) | 22.67 | 22.67 | 22.62 | 22.62 | 86,614 |
| 8th Dec 2025 (Mon) | 22.675 | 22.675 | 22.625 | 22.64 | 43,813 |
| 5th Dec 2025 (Fri) | 22.71 | 22.71 | 22.665 | 22.68 | 86,286 |
| 4th Dec 2025 (Thu) | 22.72 | 22.725 | 22.695 | 22.70 | 141,307 |
| 3rd Dec 2025 (Wed) | 22.725 | 22.755 | 22.72 | 22.75 | 127,487 |
| 2nd Dec 2025 (Tue) | 22.68 | 22.715 | 22.68 | 22.70 | 167,953 |
| 1st Dec 2025 (Mon) | 22.68 | 22.69 | 22.67 | 22.68 | 89,011 |
| 28th Nov 2025 (Fri) | 22.78 | 22.79 | 22.74 | 22.75 | 59,283 |
| 27th Nov 2025 (Thu) | 22.82 | 22.86 | 22.81 | 22.87 | 35,348 |
| 26th Nov 2025 (Wed) | 22.82 | 22.86 | 22.81 | 22.87 | 33,448 |
| 25th Nov 2025 (Tue) | 22.80 | 22.855 | 22.80 | 22.84 | 188,438 |
| 24th Nov 2025 (Mon) | 22.77 | 22.79 | 22.76 | 22.79 | 108,228 |
| 21st Nov 2025 (Fri) | 22.74 | 22.75 | 22.705 | 22.75 | 86,249 |
| 20th Nov 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.67 | 0 |
| 19th Nov 2025 (Wed) | 22.68 | 22.685 | 22.645 | 22.67 | 52,932 |
| 18th Nov 2025 (Tue) | 22.665 | 22.685 | 22.635 | 22.66 | 45,714 |
| 17th Nov 2025 (Mon) | 22.64 | 22.665 | 22.64 | 22.63 | 172,261 |
| 14th Nov 2025 (Fri) | 22.69 | 22.69 | 22.64 | 22.65 | 89,279 |
| 13th Nov 2025 (Thu) | 22.70 | 22.71 | 22.665 | 22.67 | 165,835 |
| 12th Nov 2025 (Wed) | 22.745 | 22.755 | 22.735 | 22.74 | 107,117 |
| 11th Nov 2025 (Tue) | 22.73 | 22.765 | 22.73 | 22.77 | 143,983 |
| 10th Nov 2025 (Mon) | 22.695 | 22.715 | 22.685 | 22.70 | 115,542 |
| 7th Nov 2025 (Fri) | 22.675 | 22.72 | 22.675 | 22.71 | 118,239 |
| 6th Nov 2025 (Thu) | 22.69 | 22.715 | 22.69 | 22.72 | 129,653 |
| 5th Nov 2025 (Wed) | 22.675 | 22.675 | 22.63 | 22.64 | 77,355 |
| 4th Nov 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| 3rd Nov 2025 (Mon) | 22.67 | 22.685 | 22.65 | 22.67 | 142,461 |
| 31st Oct 2025 (Fri) | 22.735 | 22.745 | 22.70 | 22.71 | 112,152 |
| 30th Oct 2025 (Thu) | 22.815 | 22.875 | 22.81 | 22.83 | 177,187 |
| 29th Oct 2025 (Wed) | 22.985 | 22.985 | 22.88 | 22.89 | 87,335 |
| 28th Oct 2025 (Tue) | 22.965 | 22.99 | 22.96 | 22.98 | 100,682 |
| 27th Oct 2025 (Mon) | 22.945 | 22.99 | 22.94 | 22.98 | 58,334 |
| 24th Oct 2025 (Fri) | 22.955 | 22.955 | 22.925 | 22.95 | 59,335 |
| 23rd Oct 2025 (Thu) | 22.945 | 22.95 | 22.925 | 22.94 | 79,067 |
| 22nd Oct 2025 (Wed) | 22.95 | 22.97 | 22.94 | 22.96 | 60,866 |
| 21st Oct 2025 (Tue) | 22.97 | 22.99 | 22.96 | 22.97 | 105,330 |
| 20th Oct 2025 (Mon) | 22.935 | 22.945 | 22.925 | 22.94 | 78,300 |
| 17th Oct 2025 (Fri) | 22.89 | 22.92 | 22.88 | 22.92 | 47,943 |
| 16th Oct 2025 (Thu) | 22.86 | 22.935 | 22.86 | 22.92 | 104,040 |
| 15th Oct 2025 (Wed) | 22.88 | 22.90 | 22.85 | 22.87 | 21,230 |
| 14th Oct 2025 (Tue) | 22.80 | 22.87 | 22.80 | 22.86 | 59,993 |
| 13th Oct 2025 (Mon) | 22.78 | 22.83 | 22.765 | 22.83 | 151,559 |