Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 22.365 | 22.375 | 22.35 | 22.38 | 33,315 |
17th Jul 2025 (Thu) | 22.33 | 22.35 | 22.32 | 22.32 | 96,506 |
16th Jul 2025 (Wed) | 22.30 | 22.325 | 22.265 | 22.32 | 41,248 |
15th Jul 2025 (Tue) | 22.34 | 22.345 | 22.27 | 22.27 | 92,356 |
14th Jul 2025 (Mon) | 22.34 | 22.36 | 22.32 | 22.34 | 44,481 |
11th Jul 2025 (Fri) | 22.36 | 22.36 | 22.33 | 22.36 | 50,617 |
10th Jul 2025 (Thu) | 22.42 | 22.44 | 22.395 | 22.43 | 95,694 |
9th Jul 2025 (Wed) | 22.37 | 22.44 | 22.36 | 22.44 | 88,008 |
8th Jul 2025 (Tue) | 22.32 | 22.35 | 22.32 | 22.35 | 54,803 |
7th Jul 2025 (Mon) | 22.42 | 22.42 | 22.365 | 22.38 | 78,720 |
4th Jul 2025 (Fri) | 22.44 | 22.46 | 22.43 | 22.45 | 92,781 |
3rd Jul 2025 (Thu) | 22.44 | 22.46 | 22.43 | 22.45 | 92,781 |
2nd Jul 2025 (Wed) | 22.445 | 22.50 | 22.445 | 22.50 | 104,199 |
1st Jul 2025 (Tue) | 22.52 | 22.53 | 22.48 | 22.51 | 96,056 |
30th Jun 2025 (Mon) | 22.475 | 22.525 | 22.47 | 22.50 | 76,957 |
27th Jun 2025 (Fri) | 22.43 | 22.48 | 22.425 | 22.44 | 31,209 |
26th Jun 2025 (Thu) | 22.50 | 22.56 | 22.495 | 22.56 | 120,942 |
25th Jun 2025 (Wed) | 22.44 | 22.485 | 22.435 | 22.49 | 64,933 |
24th Jun 2025 (Tue) | 22.38 | 22.48 | 22.375 | 22.48 | 88,282 |
23rd Jun 2025 (Mon) | 22.37 | 22.425 | 22.365 | 22.39 | 78,347 |
20th Jun 2025 (Fri) | 22.28 | 22.345 | 22.27 | 22.34 | 85,014 |
19th Jun 2025 (Thu) | 22.315 | 22.35 | 22.285 | 22.32 | 99,956 |
18th Jun 2025 (Wed) | 22.315 | 22.35 | 22.285 | 22.32 | 99,956 |
17th Jun 2025 (Tue) | 22.26 | 22.30 | 22.25 | 22.29 | 105,272 |
16th Jun 2025 (Mon) | 22.29 | 22.30 | 22.24 | 22.24 | 39,567 |
13th Jun 2025 (Fri) | 22.30 | 22.31 | 22.235 | 22.29 | 95,808 |
12th Jun 2025 (Thu) | 22.33 | 22.36 | 22.315 | 22.36 | 70,972 |
11th Jun 2025 (Wed) | 22.255 | 22.285 | 22.24 | 22.28 | 87,744 |
10th Jun 2025 (Tue) | 22.21 | 22.22 | 22.185 | 22.22 | 53,028 |
9th Jun 2025 (Mon) | 22.135 | 22.18 | 22.125 | 22.17 | 40,149 |
6th Jun 2025 (Fri) | 22.14 | 22.165 | 22.115 | 22.12 | 82,033 |
5th Jun 2025 (Thu) | 22.275 | 22.29 | 22.22 | 22.23 | 76,315 |
4th Jun 2025 (Wed) | 22.22 | 22.285 | 22.205 | 22.28 | 43,647 |
3rd Jun 2025 (Tue) | 22.17 | 22.17 | 22.12 | 22.14 | 60,852 |
2nd Jun 2025 (Mon) | 22.14 | 22.16 | 22.105 | 22.12 | 53,996 |
30th May 2025 (Fri) | 22.14 | 22.19 | 22.13 | 22.19 | 49,655 |
29th May 2025 (Thu) | 22.195 | 22.24 | 22.195 | 22.23 | 68,132 |
28th May 2025 (Wed) | 22.14 | 22.16 | 22.12 | 22.15 | 42,667 |
27th May 2025 (Tue) | 22.14 | 22.185 | 22.14 | 22.18 | 27,321 |
26th May 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
24th May 2025 (Sat) | 22.055 | 22.075 | 22.035 | 22.07 | 83,957 |
23rd May 2025 (Fri) | 22.055 | 22.075 | 22.035 | 22.065 | 83,957 |
22nd May 2025 (Thu) | 21.98 | 22.05 | 21.975 | 22.04 | 92,370 |
21st May 2025 (Wed) | 22.065 | 22.09 | 21.99 | 21.99 | 77,290 |
20th May 2025 (Tue) | 22.12 | 22.165 | 22.115 | 22.145 | 87,009 |
19th May 2025 (Mon) | 22.06 | 22.19 | 22.06 | 22.175 | 157,975 |