| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.85 | 22.87 | 22.835 | 22.87 | 117,220 |
| 18th Sep 2025 (Thu) | 22.85 | 22.885 | 22.83 | 22.87 | 90,922 |
| 17th Sep 2025 (Wed) | 22.965 | 23.005 | 22.895 | 22.90 | 107,348 |
| 16th Sep 2025 (Tue) | 22.93 | 22.95 | 22.925 | 22.95 | 85,999 |
| 15th Sep 2025 (Mon) | 22.925 | 22.94 | 22.915 | 22.94 | 95,396 |
| 12th Sep 2025 (Fri) | 22.87 | 22.885 | 22.845 | 22.89 | 68,079 |
| 11th Sep 2025 (Thu) | 22.895 | 22.94 | 22.895 | 22.92 | 77,044 |
| 10th Sep 2025 (Wed) | 22.84 | 22.89 | 22.84 | 22.87 | 126,909 |
| 9th Sep 2025 (Tue) | 22.845 | 22.85 | 22.80 | 22.83 | 123,786 |
| 8th Sep 2025 (Mon) | 22.84 | 22.87 | 22.83 | 22.86 | 128,475 |
| 5th Sep 2025 (Fri) | 22.79 | 22.815 | 22.79 | 22.79 | 66,830 |
| 4th Sep 2025 (Thu) | 22.64 | 22.70 | 22.625 | 22.70 | 104,421 |
| 3rd Sep 2025 (Wed) | 22.55 | 22.615 | 22.54 | 22.60 | 38,585 |
| 2nd Sep 2025 (Tue) | 22.505 | 22.54 | 22.505 | 22.53 | 102,525 |
| 1st Sep 2025 (Mon) | 22.57 | 22.59 | 22.565 | 22.58 | 82,472 |
| 29th Aug 2025 (Fri) | 22.57 | 22.59 | 22.565 | 22.58 | 82,472 |
| 28th Aug 2025 (Thu) | 22.665 | 22.70 | 22.665 | 22.70 | 99,668 |
| 27th Aug 2025 (Wed) | 22.62 | 22.67 | 22.615 | 22.66 | 52,764 |
| 26th Aug 2025 (Tue) | 22.62 | 22.655 | 22.605 | 22.64 | 87,685 |
| 25th Aug 2025 (Mon) | 22.60 | 22.64 | 22.59 | 22.62 | 83,751 |
| 22nd Aug 2025 (Fri) | 22.555 | 22.65 | 22.545 | 22.65 | 110,000 |
| 21st Aug 2025 (Thu) | 22.539 | 22.54 | 22.495 | 22.51 | 89,973 |
| 20th Aug 2025 (Wed) | 22.54 | 22.58 | 22.535 | 22.56 | 96,058 |
| 19th Aug 2025 (Tue) | 22.53 | 22.55 | 22.53 | 22.55 | 63,684 |
| 18th Aug 2025 (Mon) | 22.545 | 22.545 | 22.505 | 22.51 | 135,995 |
| 15th Aug 2025 (Fri) | 22.55 | 22.56 | 22.525 | 22.53 | 116,577 |
| 14th Aug 2025 (Thu) | 22.59 | 22.595 | 22.55 | 22.57 | 77,133 |
| 13th Aug 2025 (Wed) | 22.605 | 22.63 | 22.605 | 22.62 | 78,596 |
| 12th Aug 2025 (Tue) | 22.51 | 22.54 | 22.505 | 22.54 | 42,703 |
| 11th Aug 2025 (Mon) | 22.53 | 22.56 | 22.53 | 22.54 | 131,917 |
| 8th Aug 2025 (Fri) | 22.515 | 22.53 | 22.515 | 22.53 | 69,679 |
| 7th Aug 2025 (Thu) | 22.58 | 22.595 | 22.55 | 22.57 | 104,617 |
| 6th Aug 2025 (Wed) | 22.55 | 22.58 | 22.51 | 22.58 | 59,790 |
| 5th Aug 2025 (Tue) | 22.53 | 22.58 | 22.53 | 22.58 | 56,619 |
| 4th Aug 2025 (Mon) | 22.55 | 22.565 | 22.52 | 22.56 | 33,617 |
| 1st Aug 2025 (Fri) | 22.47 | 22.54 | 22.46 | 22.53 | 96,626 |
| 31st Jul 2025 (Thu) | 22.37 | 22.395 | 22.35 | 22.36 | 67,268 |
| 30th Jul 2025 (Wed) | 22.475 | 22.51 | 22.455 | 22.46 | 81,027 |
| 29th Jul 2025 (Tue) | 22.45 | 22.53 | 22.45 | 22.52 | 121,883 |
| 28th Jul 2025 (Mon) | 22.425 | 22.44 | 22.425 | 22.44 | 55,362 |
| 25th Jul 2025 (Fri) | 22.41 | 22.465 | 22.405 | 22.46 | 112,284 |
| 24th Jul 2025 (Thu) | 22.385 | 22.43 | 22.38 | 22.42 | 55,465 |
| 23rd Jul 2025 (Wed) | 22.45 | 22.455 | 22.43 | 22.45 | 100,452 |
| 22nd Jul 2025 (Tue) | 22.45 | 22.495 | 22.45 | 22.49 | 61,020 |