| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.575 | 26.585 | 26.555 | 26.59 | 66,246 |
| 5th Feb 2026 (Thu) | 26.51 | 26.595 | 26.51 | 26.60 | 50,599 |
| 4th Feb 2026 (Wed) | 26.455 | 26.48 | 26.44 | 26.47 | 55,633 |
| 3rd Feb 2026 (Tue) | 26.45 | 26.48 | 26.445 | 26.46 | 80,384 |
| 2nd Feb 2026 (Mon) | 26.51 | 26.51 | 26.47 | 26.48 | 55,125 |
| 30th Jan 2026 (Fri) | 26.50 | 26.52 | 26.495 | 26.51 | 21,380 |
| 29th Jan 2026 (Thu) | 26.535 | 26.595 | 26.535 | 26.59 | 41,378 |
| 28th Jan 2026 (Wed) | 26.56 | 26.565 | 26.535 | 26.58 | 47,495 |
| 27th Jan 2026 (Tue) | 26.58 | 26.605 | 26.565 | 26.58 | 78,599 |
| 26th Jan 2026 (Mon) | 26.595 | 26.595 | 26.575 | 26.59 | 13,510 |
| 23rd Jan 2026 (Fri) | 26.525 | 26.56 | 26.50 | 26.56 | 151,894 |
| 22nd Jan 2026 (Thu) | 26.495 | 26.525 | 26.485 | 26.52 | 89,265 |
| 21st Jan 2026 (Wed) | 26.48 | 26.53 | 26.465 | 26.54 | 54,845 |
| 20th Jan 2026 (Tue) | 26.46 | 26.485 | 26.445 | 26.46 | 68,080 |
| 19th Jan 2026 (Mon) | 26.565 | 26.58 | 26.52 | 26.54 | 133,799 |
| 16th Jan 2026 (Fri) | 26.565 | 26.58 | 26.52 | 26.54 | 133,799 |
| 15th Jan 2026 (Thu) | 26.625 | 26.625 | 26.585 | 26.59 | 99,790 |
| 14th Jan 2026 (Wed) | 26.59 | 26.635 | 26.59 | 26.63 | 92,978 |
| 13th Jan 2026 (Tue) | 26.565 | 26.59 | 26.555 | 26.55 | 107,197 |
| 12th Jan 2026 (Mon) | 26.54 | 26.58 | 26.535 | 26.55 | 63,660 |
| 9th Jan 2026 (Fri) | 26.53 | 26.575 | 26.515 | 26.57 | 49,197 |
| 8th Jan 2026 (Thu) | 26.505 | 26.53 | 26.505 | 26.53 | 65,939 |
| 7th Jan 2026 (Wed) | 26.56 | 26.575 | 26.54 | 26.57 | 87,417 |
| 6th Jan 2026 (Tue) | 26.515 | 26.535 | 26.485 | 26.54 | 96,470 |
| 5th Jan 2026 (Mon) | 26.495 | 26.59 | 26.495 | 26.54 | 38,945 |
| 2nd Jan 2026 (Fri) | 26.515 | 26.515 | 26.47 | 26.48 | 157,146 |
| 1st Jan 2026 (Thu) | 26.525 | 26.555 | 26.50 | 26.52 | 116,193 |
| 31st Dec 2025 (Wed) | 26.525 | 26.555 | 26.50 | 26.52 | 116,193 |
| 30th Dec 2025 (Tue) | 26.545 | 26.575 | 26.54 | 26.57 | 43,408 |
| 29th Dec 2025 (Mon) | 26.57 | 26.575 | 26.545 | 26.57 | 56,239 |
| 26th Dec 2025 (Fri) | 26.55 | 26.56 | 26.45 | 26.54 | 93,552 |
| 25th Dec 2025 (Thu) | 26.485 | 26.525 | 26.485 | 26.53 | 73,734 |
| 24th Dec 2025 (Wed) | 26.485 | 26.525 | 26.485 | 26.53 | 73,734 |
| 23rd Dec 2025 (Tue) | 26.535 | 26.59 | 26.535 | 26.59 | 96,529 |
| 22nd Dec 2025 (Mon) | 26.60 | 26.60 | 26.575 | 26.61 | 97,014 |
| 19th Dec 2025 (Fri) | 26.605 | 26.625 | 26.59 | 26.61 | 75,981 |
| 18th Dec 2025 (Thu) | 26.635 | 26.67 | 26.615 | 26.65 | 50,468 |
| 17th Dec 2025 (Wed) | 26.56 | 26.59 | 26.555 | 26.59 | 61,950 |
| 16th Dec 2025 (Tue) | 26.51 | 26.59 | 26.51 | 26.59 | 89,054 |
| 15th Dec 2025 (Mon) | 26.54 | 26.555 | 26.51 | 26.53 | 98,683 |
| 12th Dec 2025 (Fri) | 26.50 | 26.505 | 26.485 | 26.49 | 82,778 |
| 11th Dec 2025 (Thu) | 26.61 | 26.67 | 26.555 | 26.56 | 62,997 |
| 10th Dec 2025 (Wed) | 26.45 | 26.565 | 26.45 | 26.56 | 72,588 |
| 9th Dec 2025 (Tue) | 26.535 | 26.535 | 26.46 | 26.45 | 85,247 |
| 8th Dec 2025 (Mon) | 26.52 | 26.53 | 26.46 | 26.52 | 52,760 |