| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.255 | 26.34 | 26.255 | 26.32 | 39,540 |
| 2nd Apr 2026 (Thu) | 26.255 | 26.34 | 26.255 | 26.32 | 39,540 |
| 1st Apr 2026 (Wed) | 26.27 | 26.31 | 26.26 | 26.28 | 39,141 |
| 31st Mar 2026 (Tue) | 26.27 | 26.315 | 26.19 | 26.26 | 76,987 |
| 30th Mar 2026 (Mon) | 26.205 | 26.235 | 26.20 | 26.21 | 41,643 |
| 27th Mar 2026 (Fri) | 26.115 | 26.18 | 26.115 | 26.15 | 41,242 |
| 26th Mar 2026 (Thu) | 26.24 | 26.265 | 26.15 | 26.14 | 88,143 |
| 25th Mar 2026 (Wed) | 26.305 | 26.34 | 26.29 | 26.32 | 29,787 |
| 24th Mar 2026 (Tue) | 26.18 | 26.26 | 26.165 | 26.21 | 85,194 |
| 23rd Mar 2026 (Mon) | 26.245 | 26.345 | 26.23 | 26.30 | 53,261 |
| 20th Mar 2026 (Fri) | 26.315 | 26.315 | 26.19 | 26.20 | 29,487 |
| 19th Mar 2026 (Thu) | 26.33 | 26.44 | 26.33 | 26.41 | 105,431 |
| 18th Mar 2026 (Wed) | 26.46 | 26.48 | 26.38 | 26.39 | 58,078 |
| 17th Mar 2026 (Tue) | 26.485 | 26.51 | 26.485 | 26.49 | 62,330 |
| 16th Mar 2026 (Mon) | 26.45 | 26.46 | 26.415 | 26.45 | 122,313 |
| 13th Mar 2026 (Fri) | 26.415 | 26.425 | 26.325 | 26.34 | 59,916 |
| 12th Mar 2026 (Thu) | 26.42 | 26.445 | 26.35 | 26.39 | 76,579 |
| 11th Mar 2026 (Wed) | 26.545 | 26.55 | 26.48 | 26.48 | 117,430 |
| 10th Mar 2026 (Tue) | 26.66 | 26.675 | 26.58 | 26.59 | 53,620 |
| 9th Mar 2026 (Mon) | 26.58 | 26.69 | 26.555 | 26.69 | 59,772 |
| 6th Mar 2026 (Fri) | 26.565 | 26.65 | 26.55 | 26.59 | 93,982 |
| 5th Mar 2026 (Thu) | 26.61 | 26.65 | 26.605 | 26.63 | 137,796 |
| 4th Mar 2026 (Wed) | 26.715 | 26.73 | 26.69 | 26.70 | 157,437 |
| 3rd Mar 2026 (Tue) | 26.64 | 26.75 | 26.635 | 26.74 | 90,127 |
| 2nd Mar 2026 (Mon) | 26.75 | 26.755 | 26.72 | 26.76 | 59,543 |
| 27th Feb 2026 (Fri) | 26.85 | 26.88 | 26.845 | 26.87 | 122,227 |
| 26th Feb 2026 (Thu) | 26.875 | 26.90 | 26.865 | 26.885 | 153,011 |
| 25th Feb 2026 (Wed) | 26.815 | 26.86 | 26.815 | 26.86 | 0 |
| 24th Feb 2026 (Tue) | 26.815 | 26.87 | 26.815 | 26.87 | 0 |
| 23rd Feb 2026 (Mon) | 26.815 | 26.88 | 26.815 | 26.87 | 74,181 |
| 20th Feb 2026 (Fri) | 26.805 | 26.81 | 26.77 | 26.81 | 79,934 |
| 19th Feb 2026 (Thu) | 26.775 | 26.805 | 26.775 | 26.80 | 105,994 |
| 18th Feb 2026 (Wed) | 26.80 | 26.82 | 26.795 | 26.80 | 122,094 |
| 17th Feb 2026 (Tue) | 26.825 | 26.84 | 26.815 | 26.84 | 131,808 |
| 16th Feb 2026 (Mon) | 26.80 | 26.83 | 26.795 | 26.83 | 54,769 |
| 13th Feb 2026 (Fri) | 26.80 | 26.83 | 26.795 | 26.83 | 54,769 |
| 12th Feb 2026 (Thu) | 26.66 | 26.76 | 26.66 | 26.76 | 89,107 |
| 11th Feb 2026 (Wed) | 26.62 | 26.665 | 26.615 | 26.63 | 90,418 |
| 10th Feb 2026 (Tue) | 26.665 | 26.685 | 26.655 | 26.69 | 61,564 |
| 9th Feb 2026 (Mon) | 26.565 | 26.60 | 26.555 | 26.60 | 95,655 |
| 6th Feb 2026 (Fri) | 26.575 | 26.585 | 26.555 | 26.59 | 66,246 |
| 5th Feb 2026 (Thu) | 26.51 | 26.595 | 26.51 | 26.60 | 50,599 |