| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.085 | 26.105 | 26.065 | 26.10 | 75,244 |
| 17th Jul 2025 (Thu) | 26.06 | 26.065 | 26.015 | 26.05 | 41,425 |
| 16th Jul 2025 (Wed) | 26.01 | 26.055 | 25.97 | 26.05 | 92,616 |
| 15th Jul 2025 (Tue) | 26.07 | 26.07 | 25.97 | 25.97 | 28,411 |
| 14th Jul 2025 (Mon) | 26.07 | 26.095 | 26.045 | 26.08 | 31,208 |
| 11th Jul 2025 (Fri) | 26.09 | 26.095 | 26.07 | 26.10 | 28,273 |
| 10th Jul 2025 (Thu) | 26.16 | 26.21 | 26.15 | 26.20 | 61,069 |
| 9th Jul 2025 (Wed) | 26.12 | 26.21 | 26.12 | 26.21 | 62,817 |
| 8th Jul 2025 (Tue) | 26.04 | 26.09 | 26.04 | 26.08 | 60,986 |
| 7th Jul 2025 (Mon) | 26.14 | 26.14 | 26.085 | 26.11 | 20,866 |
| 4th Jul 2025 (Fri) | 26.175 | 26.205 | 26.15 | 26.18 | 49,430 |
| 3rd Jul 2025 (Thu) | 26.175 | 26.205 | 26.15 | 26.18 | 49,430 |
| 2nd Jul 2025 (Wed) | 26.23 | 26.26 | 26.21 | 26.27 | 64,915 |
| 1st Jul 2025 (Tue) | 26.31 | 26.32 | 26.255 | 26.30 | 34,166 |
| 30th Jun 2025 (Mon) | 26.27 | 26.325 | 26.24 | 26.30 | 43,200 |
| 27th Jun 2025 (Fri) | 26.21 | 26.28 | 26.205 | 26.20 | 47,919 |
| 26th Jun 2025 (Thu) | 26.305 | 26.44 | 26.27 | 26.38 | 41,308 |
| 25th Jun 2025 (Wed) | 26.215 | 26.29 | 26.195 | 26.29 | 45,746 |
| 24th Jun 2025 (Tue) | 26.13 | 26.28 | 26.13 | 26.28 | 48,839 |
| 23rd Jun 2025 (Mon) | 26.15 | 26.225 | 26.145 | 26.18 | 64,242 |
| 20th Jun 2025 (Fri) | 26.02 | 26.11 | 26.02 | 26.11 | 91,147 |
| 19th Jun 2025 (Thu) | 26.10 | 26.16 | 26.065 | 26.11 | 34,302 |
| 18th Jun 2025 (Wed) | 26.10 | 26.16 | 26.065 | 26.11 | 34,302 |
| 17th Jun 2025 (Tue) | 26.01 | 26.08 | 26.00 | 26.07 | 86,081 |
| 16th Jun 2025 (Mon) | 26.01 | 26.065 | 25.985 | 25.99 | 30,313 |
| 13th Jun 2025 (Fri) | 26.05 | 26.05 | 25.98 | 26.06 | 16,309 |
| 12th Jun 2025 (Thu) | 26.11 | 26.14 | 26.085 | 26.14 | 33,304 |
| 11th Jun 2025 (Wed) | 25.99 | 26.07 | 25.97 | 26.05 | 66,182 |
| 10th Jun 2025 (Tue) | 25.97 | 25.98 | 25.915 | 25.95 | 19,471 |
| 9th Jun 2025 (Mon) | 25.87 | 25.92 | 25.845 | 25.91 | 60,579 |
| 6th Jun 2025 (Fri) | 25.885 | 25.91 | 25.835 | 25.86 | 14,565 |
| 5th Jun 2025 (Thu) | 26.05 | 26.08 | 25.985 | 26.00 | 26,630 |
| 4th Jun 2025 (Wed) | 25.97 | 26.08 | 25.97 | 26.04 | 58,545 |
| 3rd Jun 2025 (Tue) | 25.945 | 25.965 | 25.875 | 25.91 | 27,236 |
| 2nd Jun 2025 (Mon) | 25.905 | 25.95 | 25.88 | 25.91 | 43,712 |
| 30th May 2025 (Fri) | 25.92 | 26.00 | 25.91 | 26.00 | 21,483 |
| 29th May 2025 (Thu) | 25.985 | 26.035 | 25.98 | 26.03 | 65,506 |
| 28th May 2025 (Wed) | 25.93 | 25.935 | 25.89 | 25.935 | 28,715 |
| 27th May 2025 (Tue) | 25.915 | 25.99 | 25.91 | 25.975 | 44,196 |
| 26th May 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 23rd May 2025 (Fri) | 25.835 | 25.865 | 25.825 | 25.86 | 55,425 |
| 22nd May 2025 (Thu) | 25.74 | 25.805 | 25.735 | 25.805 | 29,168 |
| 21st May 2025 (Wed) | 25.82 | 25.84 | 25.74 | 25.75 | 19,064 |
| 20th May 2025 (Tue) | 25.88 | 25.935 | 25.88 | 25.925 | 42,698 |
| 19th May 2025 (Mon) | 25.85 | 25.97 | 25.84 | 25.965 | 67,700 |