| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.54 | 26.555 | 26.51 | 26.49 | 74,997 |
| 12th Dec 2025 (Fri) | 26.50 | 26.505 | 26.485 | 26.49 | 82,778 |
| 11th Dec 2025 (Thu) | 26.61 | 26.67 | 26.555 | 26.56 | 62,997 |
| 10th Dec 2025 (Wed) | 26.45 | 26.565 | 26.45 | 26.56 | 72,588 |
| 9th Dec 2025 (Tue) | 26.535 | 26.535 | 26.46 | 26.45 | 85,247 |
| 8th Dec 2025 (Mon) | 26.52 | 26.53 | 26.46 | 26.52 | 52,760 |
| 5th Dec 2025 (Fri) | 26.57 | 26.585 | 26.525 | 26.54 | 59,125 |
| 4th Dec 2025 (Thu) | 26.605 | 26.61 | 26.575 | 26.58 | 55,071 |
| 3rd Dec 2025 (Wed) | 26.645 | 26.66 | 26.61 | 26.65 | 31,239 |
| 2nd Dec 2025 (Tue) | 26.57 | 26.62 | 26.53 | 26.61 | 101,380 |
| 1st Dec 2025 (Mon) | 26.61 | 26.65 | 26.57 | 26.60 | 113,744 |
| 28th Nov 2025 (Fri) | 26.715 | 26.715 | 26.675 | 26.69 | 20,248 |
| 27th Nov 2025 (Thu) | 26.76 | 26.82 | 26.745 | 26.84 | 58,316 |
| 26th Nov 2025 (Wed) | 26.76 | 26.82 | 26.745 | 26.84 | 58,844 |
| 25th Nov 2025 (Tue) | 26.775 | 26.81 | 26.76 | 26.79 | 57,354 |
| 24th Nov 2025 (Mon) | 26.71 | 26.74 | 26.695 | 26.74 | 29,223 |
| 21st Nov 2025 (Fri) | 26.665 | 26.68 | 26.635 | 26.68 | 37,408 |
| 20th Nov 2025 (Thu) | 26.59 | 26.60 | 26.59 | 26.60 | 800 |
| 19th Nov 2025 (Wed) | 26.59 | 26.62 | 26.575 | 26.60 | 51,116 |
| 18th Nov 2025 (Tue) | 26.625 | 26.64 | 26.565 | 26.60 | 24,342 |
| 17th Nov 2025 (Mon) | 26.55 | 26.585 | 26.55 | 26.58 | 17,191 |
| 14th Nov 2025 (Fri) | 26.615 | 26.615 | 26.55 | 26.56 | 33,153 |
| 13th Nov 2025 (Thu) | 26.625 | 26.64 | 26.595 | 26.60 | 98,631 |
| 12th Nov 2025 (Wed) | 26.67 | 26.75 | 26.645 | 26.68 | 36,681 |
| 11th Nov 2025 (Tue) | 26.66 | 26.675 | 26.645 | 26.69 | 41,867 |
| 10th Nov 2025 (Mon) | 26.605 | 26.615 | 26.585 | 26.60 | 36,643 |
| 7th Nov 2025 (Fri) | 26.59 | 26.64 | 26.58 | 26.62 | 53,870 |
| 6th Nov 2025 (Thu) | 26.59 | 26.67 | 26.59 | 26.63 | 54,806 |
| 5th Nov 2025 (Wed) | 26.56 | 26.565 | 26.505 | 26.55 | 51,350 |
| 4th Nov 2025 (Tue) | 26.575 | 26.575 | 26.56 | 26.56 | 0 |
| 3rd Nov 2025 (Mon) | 26.575 | 26.64 | 26.55 | 26.56 | 69,472 |
| 31st Oct 2025 (Fri) | 26.62 | 26.70 | 26.59 | 26.62 | 43,417 |
| 30th Oct 2025 (Thu) | 26.69 | 26.80 | 26.685 | 26.73 | 87,463 |
| 29th Oct 2025 (Wed) | 26.875 | 26.875 | 26.755 | 26.76 | 32,615 |
| 28th Oct 2025 (Tue) | 26.86 | 26.89 | 26.855 | 26.88 | 32,937 |
| 27th Oct 2025 (Mon) | 26.82 | 26.87 | 26.805 | 26.88 | 35,535 |
| 24th Oct 2025 (Fri) | 26.84 | 26.86 | 26.81 | 26.86 | 74,668 |
| 23rd Oct 2025 (Thu) | 26.85 | 26.86 | 26.815 | 26.83 | 41,823 |
| 22nd Oct 2025 (Wed) | 26.87 | 26.90 | 26.855 | 26.89 | 39,063 |
| 21st Oct 2025 (Tue) | 26.895 | 26.91 | 26.87 | 26.90 | 46,958 |
| 20th Oct 2025 (Mon) | 26.82 | 26.91 | 26.815 | 26.86 | 40,148 |
| 17th Oct 2025 (Fri) | 26.815 | 26.815 | 26.78 | 26.80 | 47,488 |
| 16th Oct 2025 (Thu) | 26.73 | 26.86 | 26.73 | 26.84 | 56,226 |
| 15th Oct 2025 (Wed) | 26.785 | 26.79 | 26.725 | 26.77 | 42,468 |