| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.645 | 26.655 | 26.615 | 26.66 | 49,223 |
| 18th Sep 2025 (Thu) | 26.62 | 26.675 | 26.62 | 26.65 | 22,458 |
| 17th Sep 2025 (Wed) | 26.79 | 26.84 | 26.70 | 26.73 | 23,170 |
| 16th Sep 2025 (Tue) | 26.76 | 26.785 | 26.75 | 26.78 | 28,017 |
| 15th Sep 2025 (Mon) | 26.75 | 26.765 | 26.74 | 26.74 | 15,285 |
| 12th Sep 2025 (Fri) | 26.68 | 26.71 | 26.59 | 26.71 | 87,828 |
| 11th Sep 2025 (Thu) | 26.725 | 26.78 | 26.67 | 26.78 | 50,273 |
| 10th Sep 2025 (Wed) | 26.68 | 26.73 | 26.67 | 26.70 | 51,784 |
| 9th Sep 2025 (Tue) | 26.685 | 26.695 | 26.625 | 26.67 | 66,645 |
| 8th Sep 2025 (Mon) | 26.695 | 26.75 | 26.665 | 26.71 | 58,535 |
| 5th Sep 2025 (Fri) | 26.62 | 26.63 | 26.60 | 26.61 | 14,439 |
| 4th Sep 2025 (Thu) | 26.44 | 26.50 | 26.41 | 26.51 | 80,503 |
| 3rd Sep 2025 (Wed) | 26.32 | 26.41 | 26.32 | 26.39 | 55,393 |
| 2nd Sep 2025 (Tue) | 26.285 | 26.32 | 26.28 | 26.32 | 70,604 |
| 1st Sep 2025 (Mon) | 26.33 | 26.385 | 26.33 | 26.37 | 29,242 |
| 29th Aug 2025 (Fri) | 26.33 | 26.385 | 26.33 | 26.37 | 29,242 |
| 28th Aug 2025 (Thu) | 26.41 | 26.50 | 26.41 | 26.50 | 86,026 |
| 27th Aug 2025 (Wed) | 26.365 | 26.50 | 26.365 | 26.46 | 52,643 |
| 26th Aug 2025 (Tue) | 26.37 | 26.425 | 26.36 | 26.43 | 40,877 |
| 25th Aug 2025 (Mon) | 26.35 | 26.41 | 26.34 | 26.39 | 53,116 |
| 22nd Aug 2025 (Fri) | 26.315 | 26.435 | 26.315 | 26.42 | 72,984 |
| 21st Aug 2025 (Thu) | 26.31 | 26.35 | 26.25 | 26.30 | 55,697 |
| 20th Aug 2025 (Wed) | 26.305 | 26.355 | 26.305 | 26.36 | 39,366 |
| 19th Aug 2025 (Tue) | 26.29 | 26.33 | 26.29 | 26.33 | 37,002 |
| 18th Aug 2025 (Mon) | 26.29 | 26.29 | 26.245 | 26.28 | 44,263 |
| 15th Aug 2025 (Fri) | 26.319 | 26.32 | 26.275 | 26.30 | 35,978 |
| 14th Aug 2025 (Thu) | 26.37 | 26.375 | 26.33 | 26.35 | 42,315 |
| 13th Aug 2025 (Wed) | 26.395 | 26.50 | 26.39 | 26.44 | 76,405 |
| 12th Aug 2025 (Tue) | 26.29 | 26.33 | 26.26 | 26.32 | 24,751 |
| 11th Aug 2025 (Mon) | 26.32 | 26.38 | 26.295 | 26.33 | 102,805 |
| 8th Aug 2025 (Fri) | 26.31 | 26.31 | 26.285 | 26.31 | 22,992 |
| 7th Aug 2025 (Thu) | 26.37 | 26.40 | 26.345 | 26.37 | 70,373 |
| 6th Aug 2025 (Wed) | 26.35 | 26.44 | 26.28 | 26.38 | 41,872 |
| 5th Aug 2025 (Tue) | 26.34 | 26.42 | 26.34 | 26.37 | 35,046 |
| 4th Aug 2025 (Mon) | 26.36 | 26.40 | 26.325 | 26.39 | 41,031 |
| 1st Aug 2025 (Fri) | 26.27 | 26.36 | 26.26 | 26.36 | 31,524 |
| 31st Jul 2025 (Thu) | 26.14 | 26.165 | 26.115 | 26.13 | 28,938 |
| 30th Jul 2025 (Wed) | 26.21 | 26.28 | 26.195 | 26.22 | 31,896 |
| 29th Jul 2025 (Tue) | 26.17 | 26.34 | 26.17 | 26.30 | 52,995 |
| 28th Jul 2025 (Mon) | 26.14 | 26.15 | 26.125 | 26.16 | 31,292 |
| 25th Jul 2025 (Fri) | 26.115 | 26.19 | 26.115 | 26.19 | 39,596 |
| 24th Jul 2025 (Thu) | 26.095 | 26.16 | 26.09 | 26.14 | 69,000 |
| 23rd Jul 2025 (Wed) | 26.17 | 26.185 | 26.145 | 26.17 | 42,585 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.24 | 26.20 | 26.24 | 36,370 |