| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.385 | 1.405 | 1.345 | 1.37 | 647,804 |
| 18th Sep 2025 (Thu) | 1.385 | 1.44 | 1.375 | 1.38 | 1,129,821 |
| 17th Sep 2025 (Wed) | 1.455 | 1.475 | 1.36 | 1.36 | 676,812 |
| 16th Sep 2025 (Tue) | 1.38 | 1.51 | 1.375 | 1.45 | 1,240,115 |
| 15th Sep 2025 (Mon) | 1.37 | 1.41 | 1.35 | 1.39 | 655,043 |
| 12th Sep 2025 (Fri) | 1.41 | 1.42 | 1.365 | 1.37 | 516,453 |
| 11th Sep 2025 (Thu) | 1.38 | 1.44 | 1.38 | 1.39 | 927,587 |
| 10th Sep 2025 (Wed) | 1.43 | 1.46 | 1.38 | 1.39 | 714,595 |
| 9th Sep 2025 (Tue) | 1.35 | 1.46 | 1.34 | 1.45 | 1,192,601 |
| 8th Sep 2025 (Mon) | 1.45 | 1.45 | 1.345 | 1.35 | 1,415,408 |
| 5th Sep 2025 (Fri) | 1.39 | 1.48 | 1.38 | 1.46 | 1,426,462 |
| 4th Sep 2025 (Thu) | 1.40 | 1.41 | 1.32 | 1.38 | 1,297,997 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.51 | 1.38 | 1.40 | 1,422,453 |
| 2nd Sep 2025 (Tue) | 1.54 | 1.645 | 1.475 | 1.49 | 2,765,238 |
| 1st Sep 2025 (Mon) | 1.79 | 1.845 | 1.66 | 1.80 | 3,207,763 |
| 29th Aug 2025 (Fri) | 1.79 | 1.845 | 1.66 | 1.80 | 3,207,763 |
| 28th Aug 2025 (Thu) | 1.53 | 1.93 | 1.51 | 1.88 | 4,757,613 |
| 27th Aug 2025 (Wed) | 1.46 | 1.56 | 1.42 | 1.51 | 1,293,094 |
| 26th Aug 2025 (Tue) | 1.51 | 1.51 | 1.41 | 1.47 | 2,626,391 |
| 25th Aug 2025 (Mon) | 1.345 | 1.465 | 1.33 | 1.44 | 3,911,929 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.305 | 1.21 | 1.27 | 1,655,890 |
| 21st Aug 2025 (Thu) | 1.185 | 1.26 | 1.16 | 1.24 | 1,872,008 |
| 20th Aug 2025 (Wed) | 1.26 | 1.265 | 1.16 | 1.21 | 1,299,127 |
| 19th Aug 2025 (Tue) | 1.375 | 1.375 | 1.23 | 1.25 | 1,816,622 |
| 18th Aug 2025 (Mon) | 1.335 | 1.455 | 1.33 | 1.37 | 2,126,330 |
| 15th Aug 2025 (Fri) | 1.52 | 1.525 | 1.295 | 1.30 | 1,770,189 |
| 14th Aug 2025 (Thu) | 1.50 | 1.60 | 1.46 | 1.49 | 2,651,708 |
| 13th Aug 2025 (Wed) | 1.57 | 1.68 | 1.56 | 1.64 | 4,948,158 |
| 12th Aug 2025 (Tue) | 1.795 | 1.80 | 1.52 | 1.55 | 6,867,528 |
| 11th Aug 2025 (Mon) | 1.46 | 1.70 | 1.40 | 1.58 | 10,028,776 |
| 8th Aug 2025 (Fri) | 1.10 | 1.425 | 1.10 | 1.25 | 3,877,070 |
| 7th Aug 2025 (Thu) | 1.055 | 1.075 | 1.04 | 1.05 | 338,373 |
| 6th Aug 2025 (Wed) | 1.07 | 1.075 | 1.025 | 1.05 | 333,936 |
| 5th Aug 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.08 | 335,450 |
| 4th Aug 2025 (Mon) | 1.07 | 1.11 | 1.055 | 1.10 | 252,355 |
| 1st Aug 2025 (Fri) | 1.03 | 1.12 | 1.01 | 1.05 | 673,818 |
| 31st Jul 2025 (Thu) | 1.08 | 1.08 | 1.025 | 1.03 | 361,200 |
| 30th Jul 2025 (Wed) | 1.03 | 1.07 | 1.025 | 1.05 | 558,263 |
| 29th Jul 2025 (Tue) | 1.09 | 1.09 | 1.01 | 1.02 | 1,211,492 |
| 28th Jul 2025 (Mon) | 1.135 | 1.135 | 1.09 | 1.09 | 621,379 |
| 25th Jul 2025 (Fri) | 1.12 | 1.14 | 1.10 | 1.14 | 382,348 |
| 24th Jul 2025 (Thu) | 1.165 | 1.175 | 1.11 | 1.11 | 919,999 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.26 | 1.15 | 1.17 | 1,247,342 |
| 22nd Jul 2025 (Tue) | 1.12 | 1.25 | 1.11 | 1.25 | 2,253,442 |