| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.09 | 1.14 | 1.08 | 1.10 | 992,494 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.08 | 567,710 |
| 4th Feb 2026 (Wed) | 1.17 | 1.21 | 1.135 | 1.16 | 401,352 |
| 3rd Feb 2026 (Tue) | 1.11 | 1.19 | 1.10 | 1.17 | 712,268 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.10 | 1.08 | 1.09 | 259,314 |
| 30th Jan 2026 (Fri) | 1.11 | 1.12 | 1.09 | 1.09 | 443,642 |
| 29th Jan 2026 (Thu) | 1.14 | 1.15 | 1.105 | 1.11 | 550,411 |
| 28th Jan 2026 (Wed) | 1.18 | 1.18 | 1.135 | 1.17 | 770,124 |
| 27th Jan 2026 (Tue) | 1.19 | 1.19 | 1.16 | 1.17 | 329,273 |
| 26th Jan 2026 (Mon) | 1.19 | 1.19 | 1.17 | 1.19 | 255,743 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.20 | 1.16 | 1.19 | 401,896 |
| 22nd Jan 2026 (Thu) | 1.16 | 1.185 | 1.15 | 1.17 | 450,266 |
| 21st Jan 2026 (Wed) | 1.155 | 1.18 | 1.13 | 1.14 | 506,380 |
| 20th Jan 2026 (Tue) | 1.17 | 1.17 | 1.13 | 1.15 | 703,419 |
| 19th Jan 2026 (Mon) | 1.22 | 1.22 | 1.18 | 1.19 | 636,725 |
| 16th Jan 2026 (Fri) | 1.22 | 1.22 | 1.18 | 1.19 | 636,725 |
| 15th Jan 2026 (Thu) | 1.22 | 1.245 | 1.21 | 1.22 | 477,701 |
| 14th Jan 2026 (Wed) | 1.245 | 1.275 | 1.205 | 1.22 | 1,006,509 |
| 13th Jan 2026 (Tue) | 1.23 | 1.25 | 1.215 | 1.23 | 472,160 |
| 12th Jan 2026 (Mon) | 1.21 | 1.275 | 1.185 | 1.23 | 1,137,059 |
| 9th Jan 2026 (Fri) | 1.325 | 1.325 | 1.24 | 1.23 | 899,336 |
| 8th Jan 2026 (Thu) | 1.19 | 1.30 | 1.19 | 1.29 | 1,281,974 |
| 7th Jan 2026 (Wed) | 1.19 | 1.225 | 1.19 | 1.19 | 756,936 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.145 | 1.18 | 1,239,325 |
| 5th Jan 2026 (Mon) | 1.21 | 1.225 | 1.16 | 1.19 | 1,320,788 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.20 | 1.15 | 1.19 | 883,595 |
| 1st Jan 2026 (Thu) | 1.165 | 1.185 | 1.125 | 1.14 | 1,475,350 |
| 31st Dec 2025 (Wed) | 1.165 | 1.185 | 1.125 | 1.14 | 1,475,350 |
| 30th Dec 2025 (Tue) | 1.20 | 1.22 | 1.15 | 1.16 | 1,360,414 |
| 29th Dec 2025 (Mon) | 1.22 | 1.29 | 1.18 | 1.21 | 1,740,032 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.19 | 1.19 | 1,054,115 |
| 25th Dec 2025 (Thu) | 1.40 | 1.40 | 1.27 | 1.31 | 1,213,095 |
| 24th Dec 2025 (Wed) | 1.40 | 1.40 | 1.27 | 1.31 | 1,213,095 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.445 | 1.265 | 1.40 | 2,555,362 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.475 | 1.32 | 1.32 | 2,214,257 |
| 19th Dec 2025 (Fri) | 1.79 | 1.85 | 1.47 | 1.48 | 4,668,293 |
| 18th Dec 2025 (Thu) | 2.10 | 2.38 | 1.55 | 1.69 | 12,527,248 |
| 17th Dec 2025 (Wed) | 2.00 | 2.27 | 1.885 | 1.92 | 5,435,625 |
| 16th Dec 2025 (Tue) | 1.56 | 1.93 | 1.545 | 1.83 | 8,397,906 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.63 | 1.66 | 7,762,484 |
| 12th Dec 2025 (Fri) | 1.38 | 1.79 | 1.33 | 1.74 | 12,999,113 |
| 11th Dec 2025 (Thu) | 1.14 | 1.155 | 1.125 | 1.13 | 414,120 |
| 10th Dec 2025 (Wed) | 1.13 | 1.175 | 1.12 | 1.15 | 643,801 |
| 9th Dec 2025 (Tue) | 1.11 | 1.15 | 1.095 | 1.13 | 689,169 |
| 8th Dec 2025 (Mon) | 1.155 | 1.175 | 1.09 | 1.09 | 600,271 |