| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9402 | 1.015 | 0.9309 | 1.00 | 254,107 |
| 2nd Apr 2026 (Thu) | 0.9402 | 1.015 | 0.9309 | 1.00 | 254,107 |
| 1st Apr 2026 (Wed) | 0.985 | 0.9987 | 0.9504 | 0.9744 | 210,922 |
| 31st Mar 2026 (Tue) | 0.8815 | 0.948 | 0.8815 | 0.9492 | 78,807 |
| 30th Mar 2026 (Mon) | 0.8984 | 0.9029 | 0.8439 | 0.8567 | 389,409 |
| 27th Mar 2026 (Fri) | 0.94 | 0.9411 | 0.8801 | 0.8934 | 425,723 |
| 26th Mar 2026 (Thu) | 0.9609 | 0.9928 | 0.925 | 0.9202 | 242,211 |
| 25th Mar 2026 (Wed) | 0.9604 | 1.01 | 0.9604 | 0.9731 | 247,753 |
| 24th Mar 2026 (Tue) | 0.96 | 0.9601 | 0.9206 | 0.9587 | 184,372 |
| 23rd Mar 2026 (Mon) | 0.9515 | 0.9775 | 0.891 | 0.9665 | 261,400 |
| 20th Mar 2026 (Fri) | 1.02 | 1.025 | 0.924 | 0.9448 | 879,072 |
| 19th Mar 2026 (Thu) | 1.015 | 1.02 | 1.00 | 1.01 | 321,627 |
| 18th Mar 2026 (Wed) | 1.06 | 1.065 | 1.02 | 1.02 | 433,822 |
| 17th Mar 2026 (Tue) | 1.03 | 1.09 | 1.03 | 1.07 | 778,153 |
| 16th Mar 2026 (Mon) | 1.04 | 1.05 | 1.01 | 1.02 | 428,207 |
| 13th Mar 2026 (Fri) | 1.05 | 1.08 | 1.02 | 1.02 | 473,541 |
| 12th Mar 2026 (Thu) | 1.075 | 1.075 | 1.03 | 1.04 | 292,035 |
| 11th Mar 2026 (Wed) | 1.065 | 1.08 | 1.05 | 1.07 | 195,537 |
| 10th Mar 2026 (Tue) | 1.08 | 1.09 | 1.05 | 1.06 | 346,341 |
| 9th Mar 2026 (Mon) | 1.06 | 1.08 | 1.035 | 1.07 | 407,916 |
| 6th Mar 2026 (Fri) | 1.04 | 1.08 | 1.03 | 1.07 | 492,907 |
| 5th Mar 2026 (Thu) | 1.08 | 1.08 | 1.03 | 1.04 | 783,094 |
| 4th Mar 2026 (Wed) | 1.07 | 1.115 | 1.07 | 1.08 | 664,031 |
| 3rd Mar 2026 (Tue) | 1.06 | 1.075 | 1.04 | 1.06 | 410,473 |
| 2nd Mar 2026 (Mon) | 1.085 | 1.09 | 1.06 | 1.07 | 421,047 |
| 27th Feb 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.12 | 159,075 |
| 26th Feb 2026 (Thu) | 1.14 | 1.15 | 1.12 | 1.14 | 344,258 |
| 25th Feb 2026 (Wed) | 1.18 | 1.18 | 1.17 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.18 | 1.18 | 1.145 | 1.15 | 882,939 |
| 20th Feb 2026 (Fri) | 1.17 | 1.215 | 1.17 | 1.19 | 934,446 |
| 19th Feb 2026 (Thu) | 1.155 | 1.20 | 1.14 | 1.17 | 872,523 |
| 18th Feb 2026 (Wed) | 1.12 | 1.185 | 1.115 | 1.15 | 973,594 |
| 17th Feb 2026 (Tue) | 1.08 | 1.14 | 1.07 | 1.09 | 476,161 |
| 16th Feb 2026 (Mon) | 1.04 | 1.11 | 1.04 | 1.08 | 380,319 |
| 13th Feb 2026 (Fri) | 1.04 | 1.11 | 1.04 | 1.08 | 380,319 |
| 12th Feb 2026 (Thu) | 1.08 | 1.08 | 1.025 | 1.03 | 433,320 |
| 11th Feb 2026 (Wed) | 1.10 | 1.105 | 1.055 | 1.07 | 907,387 |
| 10th Feb 2026 (Tue) | 1.10 | 1.15 | 1.095 | 1.09 | 872,012 |
| 9th Feb 2026 (Mon) | 1.10 | 1.11 | 1.09 | 1.09 | 438,934 |
| 6th Feb 2026 (Fri) | 1.09 | 1.14 | 1.08 | 1.10 | 992,494 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.08 | 567,710 |