| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.00 | 2.27 | 1.885 | 1.92 | 5,435,625 |
| 16th Dec 2025 (Tue) | 1.56 | 1.93 | 1.545 | 1.83 | 8,397,906 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.63 | 1.66 | 7,762,484 |
| 12th Dec 2025 (Fri) | 1.38 | 1.79 | 1.33 | 1.74 | 12,999,113 |
| 11th Dec 2025 (Thu) | 1.14 | 1.155 | 1.125 | 1.13 | 414,120 |
| 10th Dec 2025 (Wed) | 1.13 | 1.175 | 1.12 | 1.15 | 643,801 |
| 9th Dec 2025 (Tue) | 1.11 | 1.15 | 1.095 | 1.13 | 689,169 |
| 8th Dec 2025 (Mon) | 1.155 | 1.175 | 1.09 | 1.09 | 600,271 |
| 5th Dec 2025 (Fri) | 1.20 | 1.215 | 1.15 | 1.15 | 1,042,698 |
| 4th Dec 2025 (Thu) | 1.17 | 1.225 | 1.17 | 1.21 | 1,151,453 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.21 | 1.11 | 1.16 | 852,007 |
| 2nd Dec 2025 (Tue) | 1.13 | 1.195 | 1.11 | 1.11 | 694,901 |
| 1st Dec 2025 (Mon) | 1.14 | 1.165 | 1.125 | 1.13 | 510,612 |
| 28th Nov 2025 (Fri) | 1.18 | 1.19 | 1.165 | 1.17 | 294,575 |
| 27th Nov 2025 (Thu) | 1.18 | 1.23 | 1.17 | 1.21 | 1,018,647 |
| 26th Nov 2025 (Wed) | 1.18 | 1.23 | 1.17 | 1.21 | 951,075 |
| 25th Nov 2025 (Tue) | 1.14 | 1.20 | 1.12 | 1.19 | 744,705 |
| 24th Nov 2025 (Mon) | 1.11 | 1.19 | 1.10 | 1.14 | 879,209 |
| 21st Nov 2025 (Fri) | 1.01 | 1.115 | 0.999 | 1.11 | 1,260,274 |
| 20th Nov 2025 (Thu) | 1.08 | 1.095 | 1.08 | 1.05 | 38,456 |
| 19th Nov 2025 (Wed) | 1.08 | 1.085 | 1.04 | 1.05 | 467,067 |
| 18th Nov 2025 (Tue) | 1.04 | 1.085 | 1.04 | 1.07 | 439,868 |
| 17th Nov 2025 (Mon) | 1.07 | 1.105 | 1.03 | 1.05 | 430,330 |
| 14th Nov 2025 (Fri) | 1.08 | 1.12 | 1.065 | 1.07 | 477,243 |
| 13th Nov 2025 (Thu) | 1.15 | 1.165 | 1.085 | 1.10 | 1,162,012 |
| 12th Nov 2025 (Wed) | 1.225 | 1.245 | 1.17 | 1.19 | 639,011 |
| 11th Nov 2025 (Tue) | 1.255 | 1.255 | 1.195 | 1.20 | 872,288 |
| 10th Nov 2025 (Mon) | 1.20 | 1.285 | 1.19 | 1.27 | 1,374,082 |
| 7th Nov 2025 (Fri) | 1.24 | 1.25 | 1.11 | 1.17 | 1,988,134 |
| 6th Nov 2025 (Thu) | 1.15 | 1.16 | 1.09 | 1.09 | 875,423 |
| 5th Nov 2025 (Wed) | 1.15 | 1.175 | 1.135 | 1.14 | 582,463 |
| 4th Nov 2025 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.24 | 1.24 | 1.19 | 1.20 | 666,603 |
| 31st Oct 2025 (Fri) | 1.22 | 1.255 | 1.22 | 1.24 | 527,304 |
| 30th Oct 2025 (Thu) | 1.24 | 1.26 | 1.22 | 1.22 | 482,227 |
| 29th Oct 2025 (Wed) | 1.29 | 1.29 | 1.24 | 1.25 | 503,479 |
| 28th Oct 2025 (Tue) | 1.33 | 1.33 | 1.29 | 1.29 | 545,189 |
| 27th Oct 2025 (Mon) | 1.35 | 1.355 | 1.31 | 1.32 | 458,721 |
| 24th Oct 2025 (Fri) | 1.33 | 1.38 | 1.325 | 1.35 | 657,192 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.38 | 1.31 | 1.32 | 799,906 |
| 22nd Oct 2025 (Wed) | 1.355 | 1.365 | 1.275 | 1.32 | 864,701 |
| 21st Oct 2025 (Tue) | 1.395 | 1.395 | 1.36 | 1.37 | 431,153 |
| 20th Oct 2025 (Mon) | 1.325 | 1.415 | 1.31 | 1.39 | 1,446,368 |