| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.09 | 397,300 |
| 17th Jul 2025 (Thu) | 1.09 | 1.125 | 1.09 | 1.11 | 422,329 |
| 16th Jul 2025 (Wed) | 1.105 | 1.11 | 1.07 | 1.10 | 425,829 |
| 15th Jul 2025 (Tue) | 1.17 | 1.17 | 1.07 | 1.09 | 1,014,609 |
| 14th Jul 2025 (Mon) | 1.15 | 1.17 | 1.13 | 1.17 | 670,750 |
| 11th Jul 2025 (Fri) | 1.17 | 1.17 | 1.12 | 1.13 | 1,293,114 |
| 10th Jul 2025 (Thu) | 1.26 | 1.33 | 1.165 | 1.19 | 2,033,747 |
| 9th Jul 2025 (Wed) | 1.245 | 1.28 | 1.24 | 1.26 | 762,379 |
| 8th Jul 2025 (Tue) | 1.205 | 1.255 | 1.20 | 1.23 | 956,508 |
| 7th Jul 2025 (Mon) | 1.275 | 1.285 | 1.185 | 1.20 | 559,925 |
| 4th Jul 2025 (Fri) | 1.205 | 1.335 | 1.205 | 1.28 | 793,255 |
| 3rd Jul 2025 (Thu) | 1.205 | 1.335 | 1.205 | 1.28 | 793,255 |
| 2nd Jul 2025 (Wed) | 1.145 | 1.21 | 1.145 | 1.19 | 923,041 |
| 1st Jul 2025 (Tue) | 1.22 | 1.24 | 1.13 | 1.13 | 532,641 |
| 30th Jun 2025 (Mon) | 1.23 | 1.24 | 1.20 | 1.22 | 522,564 |
| 27th Jun 2025 (Fri) | 1.25 | 1.26 | 1.22 | 1.22 | 611,101 |
| 26th Jun 2025 (Thu) | 1.23 | 1.27 | 1.22 | 1.24 | 1,032,464 |
| 25th Jun 2025 (Wed) | 1.26 | 1.26 | 1.21 | 1.23 | 584,199 |
| 24th Jun 2025 (Tue) | 1.22 | 1.285 | 1.215 | 1.25 | 718,267 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.235 | 1.16 | 1.19 | 653,602 |
| 20th Jun 2025 (Fri) | 1.31 | 1.31 | 1.235 | 1.24 | 298,831 |
| 19th Jun 2025 (Thu) | 1.32 | 1.35 | 1.28 | 1.29 | 470,076 |
| 18th Jun 2025 (Wed) | 1.32 | 1.35 | 1.28 | 1.29 | 470,076 |
| 17th Jun 2025 (Tue) | 1.45 | 1.455 | 1.32 | 1.32 | 450,696 |
| 16th Jun 2025 (Mon) | 1.52 | 1.53 | 1.44 | 1.45 | 619,723 |
| 13th Jun 2025 (Fri) | 1.505 | 1.525 | 1.46 | 1.48 | 249,417 |
| 12th Jun 2025 (Thu) | 1.60 | 1.60 | 1.52 | 1.53 | 273,266 |
| 11th Jun 2025 (Wed) | 1.58 | 1.70 | 1.545 | 1.57 | 1,356,983 |
| 10th Jun 2025 (Tue) | 1.63 | 1.64 | 1.48 | 1.50 | 864,655 |
| 9th Jun 2025 (Mon) | 1.725 | 1.795 | 1.60 | 1.62 | 1,304,103 |
| 6th Jun 2025 (Fri) | 1.41 | 1.70 | 1.39 | 1.70 | 1,174,970 |
| 5th Jun 2025 (Thu) | 1.31 | 1.41 | 1.29 | 1.37 | 571,939 |
| 4th Jun 2025 (Wed) | 1.24 | 1.35 | 1.235 | 1.30 | 875,695 |
| 3rd Jun 2025 (Tue) | 1.24 | 1.25 | 1.18 | 1.21 | 488,840 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.345 | 1.19 | 1.21 | 604,124 |
| 30th May 2025 (Fri) | 1.46 | 1.48 | 1.31 | 1.32 | 1,012,388 |
| 29th May 2025 (Thu) | 1.78 | 1.78 | 1.705 | 1.71 | 334,585 |
| 28th May 2025 (Wed) | 1.695 | 1.80 | 1.66 | 1.78 | 449,984 |
| 27th May 2025 (Tue) | 1.875 | 1.875 | 1.65 | 1.695 | 640,179 |
| 26th May 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th May 2025 (Sat) | 1.87 | 1.87 | 1.78 | 1.83 | 990,779 |
| 23rd May 2025 (Fri) | 1.87 | 1.87 | 1.78 | 1.81 | 990,779 |
| 22nd May 2025 (Thu) | 1.865 | 1.94 | 1.80 | 1.91 | 1,920,833 |
| 21st May 2025 (Wed) | 1.80 | 1.97 | 1.78 | 1.80 | 1,236,639 |
| 20th May 2025 (Tue) | 1.685 | 1.775 | 1.65 | 1.73 | 835,177 |
| 19th May 2025 (Mon) | 1.61 | 1.64 | 1.51 | 1.62 | 493,100 |