| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.02 | 36.315 | 36.015 | 36.26 | 52,216 |
| 5th Feb 2026 (Thu) | 35.79 | 35.97 | 35.63 | 35.67 | 23,656 |
| 4th Feb 2026 (Wed) | 36.02 | 36.075 | 35.70 | 35.93 | 29,500 |
| 3rd Feb 2026 (Tue) | 36.355 | 36.355 | 35.73 | 35.98 | 31,133 |
| 2nd Feb 2026 (Mon) | 36.10 | 36.22 | 36.07 | 36.19 | 41,810 |
| 30th Jan 2026 (Fri) | 36.30 | 36.30 | 35.905 | 36.04 | 59,044 |
| 29th Jan 2026 (Thu) | 36.51 | 36.51 | 36.12 | 36.44 | 50,361 |
| 28th Jan 2026 (Wed) | 36.525 | 36.525 | 36.35 | 36.39 | 52,672 |
| 27th Jan 2026 (Tue) | 36.345 | 36.415 | 36.28 | 36.39 | 57,219 |
| 26th Jan 2026 (Mon) | 36.325 | 36.42 | 36.31 | 36.39 | 54,012 |
| 23rd Jan 2026 (Fri) | 36.195 | 36.28 | 36.135 | 36.26 | 101,367 |
| 22nd Jan 2026 (Thu) | 36.34 | 36.385 | 36.24 | 36.29 | 73,315 |
| 21st Jan 2026 (Wed) | 36.03 | 36.26 | 35.93 | 36.20 | 90,820 |
| 20th Jan 2026 (Tue) | 36.01 | 36.09 | 35.83 | 35.89 | 52,692 |
| 19th Jan 2026 (Mon) | 36.32 | 36.32 | 36.19 | 36.29 | 38,578 |
| 16th Jan 2026 (Fri) | 36.32 | 36.32 | 36.19 | 36.29 | 38,578 |
| 15th Jan 2026 (Thu) | 36.28 | 36.34 | 36.205 | 36.23 | 55,174 |
| 14th Jan 2026 (Wed) | 36.13 | 36.14 | 35.95 | 36.15 | 54,969 |
| 13th Jan 2026 (Tue) | 36.395 | 36.42 | 36.18 | 36.26 | 45,106 |
| 12th Jan 2026 (Mon) | 36.155 | 36.275 | 36.145 | 36.26 | 51,633 |
| 9th Jan 2026 (Fri) | 36.115 | 36.225 | 36.05 | 36.22 | 52,283 |
| 8th Jan 2026 (Thu) | 35.90 | 35.97 | 35.865 | 35.94 | 47,295 |
| 7th Jan 2026 (Wed) | 35.975 | 36.065 | 35.915 | 35.93 | 51,888 |
| 6th Jan 2026 (Tue) | 35.82 | 36.025 | 35.82 | 36.04 | 71,066 |
| 5th Jan 2026 (Mon) | 35.73 | 35.825 | 35.69 | 35.78 | 61,839 |
| 2nd Jan 2026 (Fri) | 35.46 | 35.545 | 35.39 | 35.55 | 67,954 |
| 1st Jan 2026 (Thu) | 35.485 | 35.485 | 35.32 | 35.33 | 51,171 |
| 31st Dec 2025 (Wed) | 35.485 | 35.485 | 35.32 | 35.33 | 51,171 |
| 30th Dec 2025 (Tue) | 35.525 | 35.585 | 35.49 | 35.50 | 62,082 |
| 29th Dec 2025 (Mon) | 35.565 | 35.565 | 35.45 | 35.53 | 74,681 |
| 26th Dec 2025 (Fri) | 35.64 | 35.64 | 35.55 | 35.62 | 37,052 |
| 25th Dec 2025 (Thu) | 35.745 | 35.83 | 35.72 | 35.82 | 22,654 |
| 24th Dec 2025 (Wed) | 35.745 | 35.83 | 35.72 | 35.82 | 22,654 |
| 23rd Dec 2025 (Tue) | 35.59 | 35.705 | 35.545 | 35.70 | 33,549 |
| 22nd Dec 2025 (Mon) | 35.54 | 35.61 | 35.49 | 35.60 | 34,202 |
| 19th Dec 2025 (Fri) | 35.30 | 35.42 | 35.30 | 35.38 | 40,789 |
| 18th Dec 2025 (Thu) | 35.24 | 35.29 | 35.09 | 35.17 | 55,404 |
| 17th Dec 2025 (Wed) | 35.26 | 35.26 | 34.94 | 34.98 | 40,461 |
| 16th Dec 2025 (Tue) | 35.26 | 35.32 | 35.115 | 35.25 | 71,859 |
| 15th Dec 2025 (Mon) | 35.51 | 35.51 | 35.235 | 35.27 | 45,523 |
| 12th Dec 2025 (Fri) | 35.56 | 35.60 | 35.275 | 35.35 | 39,411 |
| 11th Dec 2025 (Thu) | 35.50 | 35.735 | 35.49 | 35.76 | 35,306 |
| 10th Dec 2025 (Wed) | 35.19 | 35.60 | 35.19 | 35.57 | 32,829 |
| 9th Dec 2025 (Tue) | 35.23 | 35.29 | 35.199 | 35.25 | 32,717 |
| 8th Dec 2025 (Mon) | 35.29 | 35.29 | 35.155 | 35.22 | 29,182 |