| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.56 | 35.60 | 35.275 | 35.35 | 39,411 |
| 11th Dec 2025 (Thu) | 35.50 | 35.735 | 35.49 | 35.76 | 35,306 |
| 10th Dec 2025 (Wed) | 35.19 | 35.60 | 35.19 | 35.57 | 32,829 |
| 9th Dec 2025 (Tue) | 35.23 | 35.29 | 35.199 | 35.25 | 32,717 |
| 8th Dec 2025 (Mon) | 35.29 | 35.29 | 35.155 | 35.22 | 29,182 |
| 5th Dec 2025 (Fri) | 35.32 | 35.39 | 35.24 | 35.27 | 35,635 |
| 4th Dec 2025 (Thu) | 35.26 | 35.26 | 35.135 | 35.24 | 42,250 |
| 3rd Dec 2025 (Wed) | 35.16 | 35.33 | 35.115 | 35.31 | 27,276 |
| 2nd Dec 2025 (Tue) | 35.08 | 35.17 | 35.04 | 35.15 | 29,084 |
| 1st Dec 2025 (Mon) | 35.105 | 35.16 | 35.015 | 35.05 | 30,809 |
| 28th Nov 2025 (Fri) | 35.17 | 35.26 | 35.17 | 35.29 | 35,351 |
| 27th Nov 2025 (Thu) | 35.02 | 35.21 | 35.00 | 35.15 | 56,822 |
| 26th Nov 2025 (Wed) | 35.02 | 35.21 | 35.00 | 35.15 | 58,938 |
| 25th Nov 2025 (Tue) | 34.67 | 34.945 | 34.60 | 34.92 | 16,420 |
| 24th Nov 2025 (Mon) | 34.42 | 34.60 | 34.37 | 34.53 | 12,207 |
| 21st Nov 2025 (Fri) | 34.09 | 34.36 | 33.98 | 34.23 | 9,471 |
| 20th Nov 2025 (Thu) | 34.27 | 34.33 | 34.27 | 34.33 | 4,357 |
| 19th Nov 2025 (Wed) | 34.27 | 34.43 | 34.19 | 34.33 | 28,740 |
| 18th Nov 2025 (Tue) | 34.33 | 34.355 | 34.08 | 34.25 | 30,559 |
| 17th Nov 2025 (Mon) | 34.64 | 34.655 | 34.259 | 34.36 | 27,056 |
| 14th Nov 2025 (Fri) | 34.39 | 34.695 | 34.39 | 34.59 | 43,972 |
| 13th Nov 2025 (Thu) | 34.93 | 34.94 | 34.565 | 34.63 | 38,009 |
| 12th Nov 2025 (Wed) | 35.00 | 35.065 | 34.965 | 35.04 | 34,253 |
| 11th Nov 2025 (Tue) | 34.84 | 34.985 | 34.78 | 34.95 | 32,310 |
| 10th Nov 2025 (Mon) | 34.76 | 34.855 | 34.63 | 34.83 | 37,939 |
| 7th Nov 2025 (Fri) | 34.28 | 34.525 | 34.20 | 34.53 | 15,084 |
| 6th Nov 2025 (Thu) | 34.68 | 34.68 | 34.45 | 34.48 | 62,166 |
| 5th Nov 2025 (Wed) | 34.51 | 34.70 | 34.50 | 34.59 | 29,312 |
| 4th Nov 2025 (Tue) | 34.92 | 34.92 | 34.75 | 34.75 | 0 |
| 3rd Nov 2025 (Mon) | 34.92 | 34.92 | 34.65 | 34.75 | 23,471 |
| 31st Oct 2025 (Fri) | 34.90 | 34.91 | 34.69 | 34.83 | 45,349 |
| 30th Oct 2025 (Thu) | 34.895 | 35.05 | 34.85 | 34.86 | 26,388 |
| 29th Oct 2025 (Wed) | 35.22 | 35.295 | 35.01 | 35.17 | 23,989 |
| 28th Oct 2025 (Tue) | 35.245 | 35.31 | 35.235 | 35.29 | 25,009 |
| 24th Oct 2025 (Fri) | 35.065 | 35.13 | 35.06 | 35.08 | 28,121 |
| 23rd Oct 2025 (Thu) | 34.89 | 34.95 | 34.85 | 34.91 | 32,662 |
| 22nd Oct 2025 (Wed) | 34.94 | 34.94 | 34.68 | 34.84 | 53,732 |
| 21st Oct 2025 (Tue) | 34.925 | 34.94 | 34.85 | 34.93 | 21,895 |
| 20th Oct 2025 (Mon) | 34.93 | 35.03 | 34.93 | 35.00 | 32,777 |
| 17th Oct 2025 (Fri) | 34.69 | 34.81 | 34.57 | 34.75 | 52,768 |
| 16th Oct 2025 (Thu) | 34.99 | 35.01 | 34.66 | 34.76 | 36,667 |
| 15th Oct 2025 (Wed) | 35.005 | 35.13 | 34.77 | 34.94 | 36,044 |
| 14th Oct 2025 (Tue) | 34.55 | 34.965 | 34.48 | 34.85 | 38,470 |
| 13th Oct 2025 (Mon) | 34.62 | 34.815 | 34.59 | 34.83 | 88,631 |