| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.19 | 34.67 | 34.18 | 34.60 | 22,727 |
| 2nd Apr 2026 (Thu) | 34.19 | 34.67 | 34.18 | 34.60 | 22,727 |
| 1st Apr 2026 (Wed) | 34.63 | 34.80 | 34.55 | 34.61 | 65,518 |
| 31st Mar 2026 (Tue) | 33.985 | 34.44 | 33.925 | 34.41 | 31,189 |
| 30th Mar 2026 (Mon) | 33.98 | 33.99 | 33.675 | 33.78 | 50,851 |
| 27th Mar 2026 (Fri) | 34.035 | 34.09 | 33.76 | 33.82 | 38,993 |
| 26th Mar 2026 (Thu) | 34.445 | 34.57 | 34.135 | 34.15 | 41,613 |
| 25th Mar 2026 (Wed) | 34.795 | 34.885 | 34.61 | 34.69 | 25,344 |
| 24th Mar 2026 (Tue) | 34.35 | 34.64 | 34.34 | 34.52 | 51,639 |
| 23rd Mar 2026 (Mon) | 34.70 | 34.895 | 34.50 | 34.57 | 64,778 |
| 20th Mar 2026 (Fri) | 34.59 | 34.61 | 34.14 | 34.23 | 43,451 |
| 19th Mar 2026 (Thu) | 34.40 | 34.84 | 34.40 | 34.73 | 49,984 |
| 18th Mar 2026 (Wed) | 35.18 | 35.19 | 34.84 | 34.81 | 35,420 |
| 17th Mar 2026 (Tue) | 35.42 | 35.42 | 35.25 | 35.30 | 24,687 |
| 16th Mar 2026 (Mon) | 35.25 | 35.33 | 35.135 | 35.20 | 21,451 |
| 13th Mar 2026 (Fri) | 35.33 | 35.38 | 34.93 | 34.94 | 34,888 |
| 12th Mar 2026 (Thu) | 35.42 | 35.45 | 35.13 | 35.12 | 24,732 |
| 11th Mar 2026 (Wed) | 35.75 | 35.83 | 35.57 | 35.68 | 37,279 |
| 10th Mar 2026 (Tue) | 35.89 | 36.08 | 35.78 | 35.80 | 60,685 |
| 9th Mar 2026 (Mon) | 35.37 | 35.91 | 35.14 | 35.91 | 14,202 |
| 6th Mar 2026 (Fri) | 35.525 | 35.74 | 35.43 | 35.57 | 65,664 |
| 5th Mar 2026 (Thu) | 36.02 | 36.08 | 35.70 | 35.93 | 50,820 |
| 4th Mar 2026 (Wed) | 36.09 | 36.225 | 35.965 | 36.14 | 151,823 |
| 3rd Mar 2026 (Tue) | 35.80 | 36.05 | 35.56 | 35.96 | 37,012 |
| 2nd Mar 2026 (Mon) | 36.31 | 36.51 | 36.285 | 36.45 | 20,795 |
| 27th Feb 2026 (Fri) | 36.41 | 36.56 | 36.38 | 36.54 | 15,708 |
| 26th Feb 2026 (Thu) | 36.45 | 36.61 | 36.40 | 36.63 | 21,613 |
| 25th Feb 2026 (Wed) | 36.56 | 36.67 | 36.56 | 36.67 | 0 |
| 24th Feb 2026 (Tue) | 36.56 | 36.56 | 36.53 | 36.53 | 0 |
| 23rd Feb 2026 (Mon) | 36.56 | 36.58 | 36.21 | 36.30 | 20,205 |
| 20th Feb 2026 (Fri) | 36.27 | 36.54 | 36.27 | 36.55 | 84,527 |
| 19th Feb 2026 (Thu) | 36.205 | 36.295 | 36.155 | 36.29 | 52,981 |
| 18th Feb 2026 (Wed) | 36.27 | 36.46 | 36.265 | 36.35 | 155,410 |
| 17th Feb 2026 (Tue) | 36.09 | 36.325 | 35.97 | 36.26 | 90,435 |
| 16th Feb 2026 (Mon) | 36.175 | 36.38 | 36.08 | 36.24 | 43,965 |
| 13th Feb 2026 (Fri) | 36.175 | 36.38 | 36.08 | 36.24 | 43,965 |
| 12th Feb 2026 (Thu) | 36.58 | 36.585 | 36.11 | 36.13 | 30,579 |
| 11th Feb 2026 (Wed) | 36.57 | 36.57 | 36.27 | 36.43 | 167,858 |
| 10th Feb 2026 (Tue) | 36.47 | 36.52 | 36.375 | 36.38 | 34,308 |
| 9th Feb 2026 (Mon) | 36.29 | 36.47 | 36.27 | 36.38 | 34,118 |
| 6th Feb 2026 (Fri) | 36.02 | 36.315 | 36.015 | 36.26 | 52,216 |