| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.825 | 34.96 | 34.795 | 34.94 | 43,493 |
| 18th Sep 2025 (Thu) | 34.80 | 34.91 | 34.749 | 34.86 | 30,853 |
| 17th Sep 2025 (Wed) | 34.879 | 34.92 | 34.595 | 34.77 | 46,004 |
| 16th Sep 2025 (Tue) | 34.895 | 34.895 | 34.795 | 34.88 | 32,721 |
| 15th Sep 2025 (Mon) | 34.81 | 34.91 | 34.81 | 34.89 | 42,674 |
| 12th Sep 2025 (Fri) | 34.84 | 34.87 | 34.775 | 34.78 | 43,825 |
| 11th Sep 2025 (Thu) | 34.77 | 34.945 | 34.77 | 34.91 | 42,553 |
| 10th Sep 2025 (Wed) | 34.64 | 34.73 | 34.62 | 34.72 | 62,168 |
| 9th Sep 2025 (Tue) | 34.53 | 34.53 | 34.445 | 34.48 | 38,989 |
| 8th Sep 2025 (Mon) | 34.45 | 34.525 | 34.449 | 34.53 | 39,449 |
| 5th Sep 2025 (Fri) | 34.585 | 34.585 | 34.23 | 34.38 | 25,226 |
| 4th Sep 2025 (Thu) | 34.03 | 34.22 | 34.02 | 34.22 | 29,212 |
| 3rd Sep 2025 (Wed) | 34.02 | 34.065 | 33.90 | 33.99 | 36,717 |
| 2nd Sep 2025 (Tue) | 33.75 | 33.985 | 33.75 | 33.99 | 49,501 |
| 1st Sep 2025 (Mon) | 34.13 | 34.13 | 33.965 | 34.09 | 60,042 |
| 29th Aug 2025 (Fri) | 34.13 | 34.13 | 33.965 | 34.09 | 60,042 |
| 28th Aug 2025 (Thu) | 34.10 | 34.24 | 34.10 | 34.23 | 65,831 |
| 27th Aug 2025 (Wed) | 34.01 | 34.12 | 33.98 | 34.10 | 26,870 |
| 26th Aug 2025 (Tue) | 33.94 | 34.06 | 33.92 | 34.06 | 33,657 |
| 25th Aug 2025 (Mon) | 34.01 | 34.035 | 33.905 | 33.91 | 34,245 |
| 22nd Aug 2025 (Fri) | 33.76 | 34.14 | 33.76 | 34.07 | 51,652 |
| 21st Aug 2025 (Thu) | 33.63 | 33.715 | 33.60 | 33.68 | 56,227 |
| 20th Aug 2025 (Wed) | 33.73 | 33.75 | 33.57 | 33.74 | 49,906 |
| 19th Aug 2025 (Tue) | 33.88 | 33.935 | 33.73 | 33.77 | 26,952 |
| 18th Aug 2025 (Mon) | 33.895 | 33.92 | 33.84 | 33.92 | 38,171 |
| 15th Aug 2025 (Fri) | 33.99 | 33.99 | 33.90 | 33.91 | 43,041 |
| 14th Aug 2025 (Thu) | 33.94 | 34.05 | 33.915 | 34.03 | 55,755 |
| 13th Aug 2025 (Wed) | 34.149 | 34.16 | 33.989 | 34.08 | 50,314 |
| 12th Aug 2025 (Tue) | 33.81 | 34.025 | 33.79 | 34.02 | 61,608 |
| 11th Aug 2025 (Mon) | 33.719 | 33.78 | 33.68 | 33.73 | 65,093 |
| 8th Aug 2025 (Fri) | 33.70 | 33.76 | 33.67 | 33.74 | 28,264 |
| 7th Aug 2025 (Thu) | 33.78 | 33.78 | 33.51 | 33.59 | 64,348 |
| 6th Aug 2025 (Wed) | 33.57 | 33.665 | 33.515 | 33.62 | 63,556 |
| 5th Aug 2025 (Tue) | 33.67 | 33.69 | 33.52 | 33.57 | 39,315 |
| 4th Aug 2025 (Mon) | 33.585 | 33.76 | 33.585 | 33.76 | 29,687 |
| 1st Aug 2025 (Fri) | 33.415 | 33.46 | 33.26 | 33.39 | 33,300 |
| 31st Jul 2025 (Thu) | 33.91 | 33.93 | 33.59 | 33.63 | 24,156 |
| 30th Jul 2025 (Wed) | 33.84 | 33.94 | 33.69 | 33.77 | 35,192 |
| 29th Jul 2025 (Tue) | 33.89 | 33.905 | 33.77 | 33.83 | 37,907 |
| 28th Jul 2025 (Mon) | 33.905 | 33.91 | 33.82 | 33.87 | 29,511 |
| 25th Jul 2025 (Fri) | 33.85 | 33.97 | 33.835 | 33.96 | 39,873 |
| 24th Jul 2025 (Thu) | 33.90 | 33.97 | 33.88 | 33.89 | 18,590 |
| 23rd Jul 2025 (Wed) | 33.75 | 33.95 | 33.745 | 33.94 | 104,175 |
| 22nd Jul 2025 (Tue) | 33.685 | 33.76 | 33.575 | 33.74 | 85,561 |