| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.75 | 25.80 | 25.75 | 25.80 | 400 |
| 17th Jul 2025 (Thu) | 25.70 | 25.75 | 25.70 | 25.79 | 1,669 |
| 16th Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.7675 | 344 |
| 15th Jul 2025 (Tue) | 25.73 | 25.78 | 25.73 | 25.80 | 41 |
| 14th Jul 2025 (Mon) | 25.66 | 25.685 | 25.66 | 25.71 | 25 |
| 11th Jul 2025 (Fri) | 25.80 | 25.80 | 25.66 | 25.80 | 590 |
| 10th Jul 2025 (Thu) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 9th Jul 2025 (Wed) | 25.70 | 25.70 | 25.67 | 25.67 | 0 |
| 8th Jul 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 7th Jul 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 610 |
| 4th Jul 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 100 |
| 3rd Jul 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 100 |
| 2nd Jul 2025 (Wed) | 25.73 | 25.90 | 25.73 | 25.90 | 4,046 |
| 1st Jul 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.645 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.7399 | 25.50 | 25.7399 | 0 |
| 27th Jun 2025 (Fri) | 25.50 | 25.645 | 25.50 | 25.645 | 0 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.53 | 660 |
| 25th Jun 2025 (Wed) | 25.68 | 25.68 | 25.61 | 25.61 | 40 |
| 24th Jun 2025 (Tue) | 25.68 | 25.68 | 25.65 | 25.66 | 3,082 |
| 23rd Jun 2025 (Mon) | 25.75 | 25.75 | 25.57 | 25.5801 | 400 |
| 20th Jun 2025 (Fri) | 25.67 | 25.67 | 25.60 | 25.60 | 680 |
| 19th Jun 2025 (Thu) | 25.62 | 25.65 | 25.62 | 25.65 | 1,090 |
| 18th Jun 2025 (Wed) | 25.62 | 25.65 | 25.62 | 25.65 | 1,090 |
| 17th Jun 2025 (Tue) | 25.78 | 25.78 | 25.65 | 25.74 | 2,350 |
| 16th Jun 2025 (Mon) | 25.56 | 25.58 | 25.56 | 25.59 | 150 |
| 13th Jun 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.80 | 400 |
| 12th Jun 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.655 | 100 |
| 11th Jun 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.66 | 210 |
| 10th Jun 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 233 |
| 9th Jun 2025 (Mon) | 25.63 | 25.75 | 25.62 | 25.715 | 459 |
| 6th Jun 2025 (Fri) | 25.65 | 25.65 | 25.62 | 25.62 | 121 |
| 5th Jun 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.7502 | 100 |
| 4th Jun 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 158 |
| 3rd Jun 2025 (Tue) | 25.73 | 25.81 | 25.70 | 25.70 | 1,863 |
| 2nd Jun 2025 (Mon) | 25.76 | 25.80 | 25.70 | 25.89 | 509 |
| 30th May 2025 (Fri) | 25.98 | 25.99 | 25.96 | 25.98 | 4,647 |
| 29th May 2025 (Thu) | 25.85 | 25.98 | 25.85 | 25.70 | 507 |
| 28th May 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 180 |
| 27th May 2025 (Tue) | 25.91 | 25.91 | 25.75 | 25.80 | 2,379 |
| 26th May 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 24th May 2025 (Sat) | 25.61 | 25.63 | 25.61 | 25.63 | 0 |
| 23rd May 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 22nd May 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 21st May 2025 (Wed) | 25.37 | 25.50 | 25.36 | 25.50 | 900 |
| 20th May 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 21 |
| 19th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 2,000 |