| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 9th Dec 2025 (Tue) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 8th Dec 2025 (Mon) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 5th Dec 2025 (Fri) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 4th Dec 2025 (Thu) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 1st Dec 2025 (Mon) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 28th Nov 2025 (Fri) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.48 | 25.45 | 25.48 | 15 |
| 26th Nov 2025 (Wed) | 25.45 | 25.48 | 25.45 | 25.48 | 15 |
| 25th Nov 2025 (Tue) | 25.45 | 25.48 | 25.45 | 25.48 | 2 |
| 24th Nov 2025 (Mon) | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 21st Nov 2025 (Fri) | 25.45 | 25.47 | 25.45 | 25.47 | 1 |
| 20th Nov 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 19th Nov 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 18th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4455 | 0 |
| 17th Nov 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.4401 | 0 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.45 | 0 |
| 12th Nov 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.44 | 0 |
| 11th Nov 2025 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 42 |
| 10th Nov 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 650 |
| 7th Nov 2025 (Fri) | 25.40 | 25.43 | 25.40 | 25.43 | 0 |
| 6th Nov 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.41 | 0 |
| 5th Nov 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.42 | 760 |
| 4th Nov 2025 (Tue) | 25.42 | 25.42 | 25.405 | 25.405 | 0 |
| 3rd Nov 2025 (Mon) | 25.42 | 25.42 | 25.41 | 25.405 | 101 |
| 31st Oct 2025 (Fri) | 25.42 | 25.44 | 25.38 | 25.4295 | 25,934 |
| 30th Oct 2025 (Thu) | 25.58 | 25.65 | 25.58 | 25.64 | 900 |
| 29th Oct 2025 (Wed) | 25.59 | 25.59 | 25.49 | 25.53 | 515 |
| 28th Oct 2025 (Tue) | 25.53 | 25.57 | 25.53 | 25.5494 | 699 |
| 27th Oct 2025 (Mon) | 25.45 | 25.52 | 25.45 | 25.5114 | 700 |
| 24th Oct 2025 (Fri) | 25.46 | 25.46 | 25.41 | 25.40 | 1,763 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.46 | 25.43 | 25.46 | 600 |
| 22nd Oct 2025 (Wed) | 25.32 | 25.40 | 25.32 | 25.40 | 2 |
| 21st Oct 2025 (Tue) | 25.32 | 25.33 | 25.31 | 25.31 | 3,522 |
| 20th Oct 2025 (Mon) | 25.37 | 25.37 | 25.32 | 25.33 | 11,431 |
| 17th Oct 2025 (Fri) | 25.385 | 25.385 | 25.31 | 25.32 | 3,604 |
| 16th Oct 2025 (Thu) | 25.39 | 25.45 | 25.39 | 25.34 | 169 |
| 15th Oct 2025 (Wed) | 25.45 | 25.45 | 25.31 | 25.3999 | 1,598 |
| 14th Oct 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.32 | 158 |
| 13th Oct 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 10 |