| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.605 | 375 |
| 18th Sep 2025 (Thu) | 25.58 | 25.65 | 25.55 | 25.56 | 2,300 |
| 17th Sep 2025 (Wed) | 25.54 | 25.74 | 25.54 | 25.65 | 300 |
| 16th Sep 2025 (Tue) | 25.55 | 25.55 | 25.54 | 25.54 | 1,313 |
| 15th Sep 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.5717 | 150 |
| 12th Sep 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6399 | 557 |
| 11th Sep 2025 (Thu) | 25.54 | 25.61 | 25.54 | 25.56 | 350 |
| 10th Sep 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.5505 | 947 |
| 9th Sep 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.595 | 163 |
| 8th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.62 | 203 |
| 5th Sep 2025 (Fri) | 25.63 | 25.63 | 25.62 | 25.60 | 1,515 |
| 4th Sep 2025 (Thu) | 25.73 | 25.73 | 25.59 | 25.59 | 50 |
| 3rd Sep 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.55 | 60 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.60 | 25.54 | 25.74 | 265 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 621 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 621 |
| 28th Aug 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.61 | 55 |
| 27th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 361 |
| 26th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.655 | 642 |
| 25th Aug 2025 (Mon) | 25.60 | 25.67 | 25.60 | 25.67 | 154 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.57 | 558 |
| 21st Aug 2025 (Thu) | 25.60 | 25.655 | 25.60 | 25.655 | 0 |
| 20th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 451 |
| 19th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 1,237 |
| 18th Aug 2025 (Mon) | 25.66 | 25.68 | 25.61 | 25.61 | 1,704 |
| 15th Aug 2025 (Fri) | 25.90 | 25.91 | 25.89 | 25.6901 | 1,098 |
| 14th Aug 2025 (Thu) | 26.21 | 26.48 | 26.21 | 26.39 | 296 |
| 13th Aug 2025 (Wed) | 26.36 | 26.36 | 26.14 | 26.14 | 34 |
| 12th Aug 2025 (Tue) | 26.36 | 26.36 | 26.0401 | 26.0401 | 113 |
| 11th Aug 2025 (Mon) | 26.36 | 26.36 | 26.20 | 26.20 | 0 |
| 8th Aug 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 330 |
| 7th Aug 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.69 | 15 |
| 6th Aug 2025 (Wed) | 26.20 | 26.20 | 26.10 | 26.085 | 566 |
| 5th Aug 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.42 | 270 |
| 4th Aug 2025 (Mon) | 26.11 | 26.20 | 26.11 | 26.20 | 0 |
| 1st Aug 2025 (Fri) | 26.11 | 26.11 | 26.069 | 26.069 | 0 |
| 31st Jul 2025 (Thu) | 26.11 | 26.30 | 26.11 | 25.80 | 306 |
| 30th Jul 2025 (Wed) | 26.00 | 26.07 | 26.00 | 26.07 | 75 |
| 29th Jul 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 35 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 25.83 | 25.95 | 500 |
| 25th Jul 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.17 | 170 |
| 24th Jul 2025 (Thu) | 25.90 | 25.95 | 25.90 | 25.91 | 2,494 |
| 23rd Jul 2025 (Wed) | 25.85 | 25.90 | 25.85 | 25.90 | 3,714 |
| 22nd Jul 2025 (Tue) | 25.70 | 25.90 | 25.70 | 25.85 | 10,656 |